Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leidos Holdings Inc (NY: LDOS )

130.36 +0.48 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 130.92 131.12 131.12 131.09 682,928 +0.55(+0.42%)
Mar 27, 2024 130.30 130.73 129.61 130.54 669,560 +1.18(+0.91%)
Mar 26, 2024 128.07 129.56 128.07 129.36 588,186 +1.14(+0.89%)
Mar 25, 2024 129.21 129.77 128.22 128.22 440,011 -0.92(-0.71%)
Mar 22, 2024 129.50 129.68 128.68 129.14 617,271 -0.01(-0.01%)
Mar 21, 2024 128.11 129.97 127.45 129.15 516,104 +1.27(+0.99%)
Mar 20, 2024 127.92 129.02 127.32 127.88 749,008 +0.00(+0.00%)
Mar 19, 2024 126.43 127.92 126.43 127.88 734,383 +1.53(+1.21%)
Mar 18, 2024 127.22 127.88 125.56 126.35 1,471,731 -1.57(-1.23%)
Mar 15, 2024 126.48 128.01 126.21 127.92 1,799,835 +0.13(+0.10%)
Mar 14, 2024 127.48 127.80 125.81 127.79 746,143 +0.10(+0.08%)
Mar 13, 2024 127.24 128.14 126.76 127.69 840,003 +0.83(+0.65%)
Mar 12, 2024 126.69 127.10 125.50 126.86 896,557 -0.01(-0.01%)
Mar 11, 2024 127.57 127.77 126.30 126.87 658,514 -1.51(-1.17%)
Mar 08, 2024 129.32 129.56 127.73 128.38 532,787 -1.03(-0.79%)
Mar 07, 2024 129.84 130.00 128.01 129.41 920,379 -0.04(-0.03%)
Mar 06, 2024 128.93 129.49 128.15 129.44 555,855 +0.53(+0.41%)
Mar 05, 2024 129.41 129.71 128.00 128.92 690,437 -0.22(-0.17%)
Mar 04, 2024 127.44 129.35 127.06 129.14 663,494 +2.07(+1.63%)
Mar 01, 2024 128.62 128.68 126.41 127.06 837,414 -0.42(-0.33%)
Feb 29, 2024 126.27 127.69 126.08 127.48 1,053,120 +1.30(+1.03%)
Feb 28, 2024 126.37 126.72 125.78 126.18 782,994 -0.02(-0.02%)
Feb 27, 2024 125.13 126.33 124.97 126.20 1,069,581 +0.89(+0.71%)
Feb 26, 2024 125.88 126.50 125.07 125.32 1,052,080 -0.37(-0.29%)
Feb 23, 2024 124.83 126.28 124.83 125.69 1,115,194 +1.31(+1.05%)
Feb 22, 2024 123.63 124.98 123.21 124.38 1,035,239 +0.80(+0.65%)
Feb 21, 2024 123.12 124.52 122.40 123.58 1,089,489 +0.45(+0.36%)
Feb 20, 2024 123.47 124.59 122.87 123.13 1,323,529 -0.33(-0.27%)
Feb 16, 2024 121.84 124.56 120.68 123.46 1,381,243 +1.64(+1.34%)
Feb 15, 2024 122.01 122.81 120.62 121.83 1,776,829 +0.69(+0.57%)
Feb 14, 2024 121.57 122.13 118.96 121.14 1,558,141 +0.22(+0.18%)
Feb 13, 2024 119.30 122.14 118.05 120.92 2,474,568 +6.70(+5.87%)
Feb 12, 2024 113.46 115.06 113.33 114.22 1,205,575 +1.03(+0.91%)
Feb 09, 2024 113.29 113.89 112.66 113.19 819,221 +0.26(+0.23%)
Feb 08, 2024 112.56 113.38 112.20 112.93 800,756 +0.19(+0.17%)
Feb 07, 2024 112.00 113.07 111.62 112.74 642,534 +0.92(+0.82%)
Feb 06, 2024 110.32 112.58 110.28 111.83 610,859 +1.43(+1.29%)
Feb 05, 2024 109.82 110.83 108.65 110.40 749,035 -0.20(-0.18%)
Feb 02, 2024 110.29 111.11 109.71 110.60 429,706 +0.08(+0.07%)
Feb 01, 2024 110.34 110.56 109.33 110.52 639,261 +0.38(+0.34%)
Jan 31, 2024 111.61 111.61 109.83 110.14 572,729 -1.14(-1.02%)
Jan 30, 2024 111.24 111.47 110.87 111.28 760,928 +0.10(+0.09%)
Jan 29, 2024 111.00 111.57 110.25 111.18 545,654 -0.04(-0.04%)
Jan 26, 2024 111.30 113.16 110.68 111.22 668,851 +0.82(+0.74%)
Jan 25, 2024 110.59 110.59 108.63 110.40 532,572 +0.57(+0.52%)
Jan 24, 2024 110.69 111.03 109.72 109.83 348,999 -0.41(-0.37%)
Jan 23, 2024 111.04 111.21 109.95 110.24 381,109 -0.70(-0.63%)
Jan 22, 2024 109.83 111.19 109.83 110.94 460,915 +1.39(+1.27%)
Jan 19, 2024 109.67 109.86 108.75 109.55 507,193 +0.15(+0.14%)
Jan 18, 2024 108.30 109.47 107.41 109.40 703,750 +1.22(+1.12%)
Jan 17, 2024 107.70 108.96 107.70 108.19 594,218 -0.23(-0.21%)
Jan 16, 2024 109.56 109.56 107.82 108.42 544,427 -1.45(-1.32%)
Jan 12, 2024 108.48 109.99 108.48 109.86 453,278 +1.37(+1.26%)
Jan 11, 2024 109.33 109.41 107.98 108.50 553,021 -0.89(-0.81%)
Jan 10, 2024 109.81 110.29 109.11 109.38 589,039 -0.51(-0.46%)
Jan 09, 2024 109.94 110.30 109.11 109.89 547,673 +0.05(+0.05%)
Jan 08, 2024 108.69 109.89 107.86 109.84 766,527 +1.43(+1.32%)
Jan 05, 2024 108.88 109.19 107.19 108.42 1,571,165 +0.92(+0.85%)
Jan 04, 2024 108.10 108.50 107.05 107.50 943,079 +0.16(+0.15%)
Jan 03, 2024 107.22 107.50 106.06 107.34 1,087,768 -0.34(-0.31%)
Jan 02, 2024 107.62 108.22 106.95 107.68 711,392 -0.24(-0.22%)
Dec 29, 2023 107.64 108.10 107.41 107.92 479,938 +0.30(+0.28%)
Dec 28, 2023 107.39 107.72 107.04 107.62 296,789 +0.12(+0.11%)
Dec 27, 2023 107.54 108.22 107.22 107.50 304,959 -0.08(-0.07%)
Dec 26, 2023 107.17 107.92 106.89 107.58 574,578 +0.27(+0.25%)
Dec 22, 2023 106.60 107.74 106.60 107.31 450,851 +1.04(+0.98%)
Dec 21, 2023 106.03 106.54 105.21 106.27 527,644 +0.71(+0.67%)
Dec 20, 2023 107.33 107.39 105.40 105.57 711,813 -1.82(-1.70%)
Dec 19, 2023 107.61 107.77 107.08 107.39 1,056,527 -0.18(-0.17%)
Dec 18, 2023 107.88 108.33 106.88 107.57 527,066 +0.34(+0.32%)
Dec 15, 2023 107.37 108.25 106.59 107.23 1,779,739 -1.14(-1.05%)
Dec 14, 2023 109.65 109.84 107.20 108.37 884,745 -1.11(-1.01%)
Dec 13, 2023 108.36 109.52 108.07 109.47 669,613 +1.16(+1.07%)
Dec 12, 2023 107.57 108.75 107.19 108.31 540,907 +0.70(+0.65%)
Dec 11, 2023 107.91 108.19 107.10 107.62 912,659 -0.18(-0.17%)
Dec 08, 2023 108.21 108.60 107.59 107.80 1,009,065 -0.19(-0.18%)
Dec 07, 2023 109.28 109.58 107.67 107.98 717,965 -1.01(-0.93%)
Dec 06, 2023 109.11 110.16 108.64 109.00 662,693 -0.30(-0.27%)
Dec 05, 2023 110.29 110.29 109.07 109.30 495,841 -1.29(-1.17%)
Dec 04, 2023 108.45 110.68 108.30 110.59 835,299 +2.34(+2.17%)
Dec 01, 2023 106.44 108.25 106.12 108.24 707,509 +1.61(+1.51%)
Nov 30, 2023 105.60 106.66 105.03 106.63 1,021,746 +1.09(+1.04%)
Nov 29, 2023 105.91 106.25 105.06 105.54 639,098 -0.12(-0.11%)
Nov 28, 2023 106.19 106.71 105.65 105.66 516,335 -0.41(-0.38%)
Nov 27, 2023 105.85 106.22 105.46 106.07 403,987 -0.01(-0.01%)
Nov 24, 2023 106.04 106.57 105.81 106.08 238,749 +0.44(+0.41%)
Nov 22, 2023 105.00 106.01 104.83 105.64 531,445 +0.65(+0.62%)
Nov 21, 2023 105.27 105.80 104.66 104.99 459,680 -0.25(-0.24%)
Nov 20, 2023 104.33 105.73 104.05 105.24 669,769 +0.66(+0.63%)
Nov 17, 2023 105.27 105.27 104.26 104.59 735,973 +0.59(+0.56%)
Nov 16, 2023 104.48 105.17 103.96 104.00 655,130 -0.29(-0.28%)
Nov 15, 2023 104.34 104.78 103.63 104.29 691,918 -0.02(-0.02%)
Nov 14, 2023 104.29 104.79 103.16 104.31 791,181 +0.57(+0.55%)
Nov 13, 2023 102.80 104.17 102.06 103.74 677,562 +0.85(+0.83%)
Nov 10, 2023 102.34 103.22 102.09 102.89 660,624 +1.03(+1.02%)
Nov 09, 2023 102.69 102.92 101.61 101.85 671,906 -0.50(-0.49%)
Nov 08, 2023 102.11 102.71 101.56 102.35 688,018 +0.20(+0.19%)
Nov 07, 2023 102.36 102.94 101.92 102.15 726,976 -0.51(-0.49%)
Nov 06, 2023 103.08 103.22 102.16 102.66 792,218 -0.62(-0.60%)
Nov 03, 2023 103.00 104.63 102.84 103.27 1,203,341 +0.75(+0.74%)
Nov 02, 2023 100.60 102.82 99.52 102.52 1,436,438 +1.99(+1.98%)
Nov 01, 2023 99.39 101.27 97.66 100.53 1,740,376 +2.05(+2.08%)
Oct 31, 2023 94.91 99.11 93.96 98.49 2,306,884 +7.28(+7.99%)
Oct 30, 2023 91.73 92.13 89.95 91.20 806,031 +1.29(+1.44%)
Oct 27, 2023 90.97 91.52 89.72 89.91 542,199 -1.57(-1.72%)
Oct 26, 2023 90.75 92.09 90.06 91.48 601,769 +0.75(+0.82%)
Oct 25, 2023 90.49 91.74 90.49 90.73 476,032 +0.31(+0.34%)
Oct 24, 2023 91.83 92.28 90.25 90.43 538,825 -0.86(-0.95%)
Oct 23, 2023 91.80 92.56 91.29 91.29 396,121 -0.82(-0.90%)
Oct 20, 2023 93.40 93.58 92.09 92.12 654,743 -0.70(-0.75%)
Oct 19, 2023 93.68 94.22 92.60 92.81 442,521 -0.85(-0.91%)
Oct 18, 2023 94.75 94.75 93.50 93.67 426,652 -1.19(-1.26%)
Oct 17, 2023 94.82 96.05 94.61 94.86 585,788 +0.06(+0.06%)
Oct 16, 2023 94.80 95.39 94.16 94.80 541,656 +0.52(+0.55%)
Oct 13, 2023 94.68 95.14 93.53 94.28 703,181 +0.38(+0.40%)
Oct 12, 2023 95.23 95.23 93.10 93.90 650,070 -1.12(-1.18%)
Oct 11, 2023 93.78 95.16 93.72 95.03 641,851 +1.34(+1.43%)
Oct 10, 2023 94.09 94.41 93.28 93.69 730,379 -0.12(-0.13%)
Oct 09, 2023 91.25 94.45 91.25 93.81 970,872 +3.41(+3.77%)
Oct 06, 2023 89.37 90.75 88.65 90.40 577,798 +0.53(+0.59%)
Oct 05, 2023 90.62 91.04 89.32 89.87 494,621 -0.87(-0.96%)
Oct 04, 2023 91.95 92.40 90.05 90.75 818,090 -1.31(-1.42%)
Oct 03, 2023 93.01 93.83 91.94 92.06 669,153 -0.55(-0.59%)
Oct 02, 2023 91.43 93.33 91.29 92.60 901,085 +1.03(+1.13%)
Sep 29, 2023 91.78 92.42 90.90 91.57 559,182 +0.02(+0.02%)
Sep 28, 2023 91.57 91.94 91.25 91.55 383,107 +0.15(+0.16%)
Sep 27, 2023 90.63 91.85 90.40 91.40 431,165 +1.00(+1.11%)
Sep 26, 2023 90.28 90.88 90.01 90.40 407,756 -0.38(-0.42%)
Sep 25, 2023 90.36 91.04 90.67 90.77 416,253 +0.23(+0.25%)
Sep 22, 2023 91.71 92.04 90.40 90.55 497,957 -1.26(-1.37%)
Sep 21, 2023 93.08 93.08 91.77 91.81 488,759 -1.44(-1.55%)
Sep 20, 2023 93.59 94.30 92.99 93.25 479,045 +0.16(+0.17%)
Sep 19, 2023 93.10 93.28 92.51 93.09 766,358 +0.12(+0.13%)
Sep 18, 2023 93.73 93.73 92.78 92.97 728,853 -0.47(-0.50%)
Sep 15, 2023 94.19 94.36 92.72 93.44 1,920,706 -1.08(-1.15%)
Sep 14, 2023 94.39 95.16 93.96 94.52 661,246 +0.46(+0.49%)
Sep 13, 2023 95.07 95.21 93.59 94.06 398,653 -0.74(-0.78%)
Sep 12, 2023 94.40 95.14 94.04 94.81 466,236 -0.12(-0.13%)
Sep 11, 2023 94.60 95.07 94.19 94.92 444,933 +0.10(+0.10%)
Sep 08, 2023 94.72 95.09 94.35 94.83 517,449 +0.06(+0.06%)
Sep 07, 2023 95.78 96.01 94.31 94.77 960,451 -0.76(-0.80%)
Sep 06, 2023 96.32 96.54 95.42 95.53 551,059 -0.94(-0.97%)
Sep 05, 2023 97.53 97.57 96.47 96.47 553,958 -1.37(-1.40%)
Sep 01, 2023 97.45 99.28 97.45 97.83 793,832 +1.32(+1.36%)
Aug 31, 2023 97.45 97.67 96.47 96.52 1,350,196 -0.45(-0.46%)
Aug 30, 2023 96.24 97.19 96.18 96.96 417,366 +1.12(+1.17%)
Aug 29, 2023 96.01 96.14 95.15 95.85 378,989 -0.03(-0.03%)
Aug 28, 2023 94.75 95.93 94.52 95.87 569,392 +1.06(+1.12%)
Aug 25, 2023 95.92 95.92 94.55 94.82 353,738 -0.61(-0.64%)
Aug 24, 2023 94.03 95.86 94.02 95.43 577,562 +0.90(+0.95%)
Aug 23, 2023 94.60 94.77 94.02 94.53 740,112 +0.11(+0.12%)
Aug 22, 2023 95.05 95.42 94.13 94.42 1,206,090 -1.07(-1.12%)
Aug 21, 2023 94.82 95.54 94.68 95.49 700,159 +0.37(+0.38%)
Aug 18, 2023 95.06 95.60 94.63 95.12 3,423,197 -0.21(-0.22%)
Aug 17, 2023 95.91 96.80 95.26 95.33 827,810 -0.48(-0.50%)
Aug 16, 2023 96.54 96.80 95.74 95.81 570,863 -0.80(-0.83%)
Aug 15, 2023 96.86 97.49 96.47 96.61 644,409 -0.56(-0.58%)
Aug 14, 2023 96.79 97.65 96.45 97.17 709,610 +0.50(+0.52%)
Aug 11, 2023 96.40 96.99 95.74 96.67 600,775 +0.33(+0.34%)
Aug 10, 2023 96.27 96.79 95.79 96.34 593,296 -0.23(-0.24%)
Aug 09, 2023 95.95 96.85 95.70 96.57 459,095 +0.55(+0.58%)
Aug 08, 2023 96.45 96.45 95.38 96.01 599,397 -0.62(-0.65%)
Aug 07, 2023 96.25 96.97 95.94 96.64 1,173,691 +0.52(+0.55%)
Aug 04, 2023 98.07 98.15 95.82 96.11 868,615 -1.29(-1.32%)
Aug 03, 2023 97.71 97.92 96.61 97.40 945,988 -0.15(-0.15%)
Aug 02, 2023 98.97 99.30 97.30 97.55 945,051 -1.42(-1.43%)
Aug 01, 2023 95.02 100.59 94.61 98.96 2,049,381 +6.38(+6.90%)
Jul 31, 2023 93.25 93.72 92.45 92.58 1,295,300 -0.22(-0.23%)
Jul 28, 2023 92.07 92.81 91.81 92.80 899,168 +1.57(+1.73%)
Jul 27, 2023 92.85 93.17 91.16 91.22 1,214,895 -1.50(-1.62%)
Jul 26, 2023 91.50 92.87 91.50 92.73 830,780 +1.46(+1.59%)
Jul 25, 2023 90.10 91.35 90.03 91.27 662,645 +0.77(+0.85%)
Jul 24, 2023 90.71 91.01 90.23 90.50 531,664 +0.12(+0.13%)
Jul 21, 2023 90.70 90.71 89.97 90.38 630,620 -0.05(-0.05%)
Jul 20, 2023 89.71 90.48 89.59 90.43 560,013 +0.80(+0.89%)
Jul 19, 2023 89.76 90.23 88.85 89.63 750,778 +0.20(+0.22%)
Jul 18, 2023 89.78 90.58 88.99 89.43 769,990 -0.13(-0.14%)
Jul 17, 2023 88.85 89.70 88.83 89.56 798,735 +0.64(+0.72%)
Jul 14, 2023 88.60 89.09 88.01 88.92 867,726 -0.04(-0.04%)
Jul 13, 2023 88.23 89.28 87.91 88.96 667,658 +0.73(+0.83%)
Jul 12, 2023 89.08 89.16 88.14 88.22 1,031,791 -0.38(-0.42%)
Jul 11, 2023 87.19 88.82 87.15 88.60 770,824 +1.47(+1.68%)
Jul 10, 2023 86.84 87.88 86.84 87.13 671,015 -0.01(-0.01%)
Jul 07, 2023 87.30 88.17 86.89 87.14 938,124 -0.40(-0.45%)
Jul 06, 2023 87.36 87.94 86.81 87.54 769,730 -0.21(-0.24%)
Jul 05, 2023 87.11 88.23 86.83 87.75 804,637 +0.23(+0.26%)
Jul 03, 2023 86.93 87.71 86.72 87.52 300,195 -0.06(-0.07%)
Jun 30, 2023 87.28 88.01 87.11 87.58 826,603 +0.69(+0.80%)
Jun 29, 2023 85.87 87.42 85.87 86.89 854,154 +1.10(+1.28%)
Jun 28, 2023 85.61 85.97 84.75 85.79 832,266 +0.24(+0.28%)
Jun 27, 2023 84.79 85.98 84.48 85.55 773,592 +0.48(+0.56%)
Jun 26, 2023 83.59 85.09 83.37 85.08 731,354 +1.22(+1.45%)
Jun 23, 2023 84.70 85.08 83.76 83.86 1,008,462 -1.27(-1.49%)
Jun 22, 2023 85.67 85.67 84.91 85.13 703,970 -0.47(-0.54%)
Jun 21, 2023 84.08 85.66 83.29 85.59 1,097,244 +1.27(+1.50%)
Jun 20, 2023 84.63 85.16 84.02 84.32 823,461 -0.69(-0.82%)
Jun 16, 2023 84.71 85.14 84.18 85.02 2,790,254 +0.64(+0.76%)
Jun 15, 2023 82.24 84.44 82.03 84.37 1,267,687 +2.19(+2.66%)
Jun 14, 2023 82.38 82.85 81.74 82.19 732,847 -0.35(-0.42%)
Jun 13, 2023 82.59 83.34 82.50 82.53 1,117,172 -0.30(-0.36%)
Jun 12, 2023 82.12 83.33 81.69 82.83 639,454 +1.11(+1.36%)
Jun 09, 2023 81.46 82.15 81.08 81.71 482,553 +0.35(+0.44%)
Jun 08, 2023 81.50 81.82 80.89 81.36 692,333 -0.15(-0.18%)
Jun 07, 2023 80.25 81.54 80.00 81.51 595,363 +1.35(+1.68%)
Jun 06, 2023 79.24 80.44 79.24 80.16 663,100 +0.66(+0.83%)
Jun 05, 2023 80.65 80.96 79.46 79.50 704,154 -0.82(-1.02%)
Jun 02, 2023 77.89 80.42 77.89 80.31 831,086 +2.98(+3.85%)
Jun 01, 2023 77.18 77.71 76.79 77.34 969,764 +0.40(+0.53%)
May 31, 2023 77.86 78.09 76.79 76.93 1,348,853 -1.16(-1.49%)
May 30, 2023 79.13 79.72 78.06 78.10 739,446 -1.04(-1.32%)
May 26, 2023 78.55 79.65 78.17 79.14 1,449,931 +1.00(+1.27%)
May 25, 2023 80.54 80.83 77.91 78.15 1,209,284 -1.34(-1.69%)
May 24, 2023 79.89 80.07 79.06 79.49 1,299,526 -0.42(-0.53%)
May 23, 2023 80.32 80.99 79.60 79.91 1,261,614 +1.05(+1.34%)
May 22, 2023 77.11 79.07 76.96 78.86 994,758 +1.59(+2.05%)
May 19, 2023 78.18 78.35 77.00 77.27 1,179,137 -0.51(-0.66%)
May 18, 2023 77.34 77.90 76.37 77.78 1,094,719 +0.36(+0.47%)
May 17, 2023 76.00 78.01 75.48 77.42 2,038,731 +1.61(+2.12%)
May 16, 2023 76.87 76.87 75.81 75.81 1,342,047 -1.38(-1.79%)
May 15, 2023 77.64 77.85 76.95 77.19 1,231,755 -0.58(-0.75%)
May 12, 2023 77.45 77.83 76.82 77.77 865,268 +0.63(+0.82%)
May 11, 2023 78.23 78.48 77.01 77.14 958,290 -1.76(-2.24%)
May 10, 2023 79.40 79.64 78.09 78.91 1,376,994 -0.23(-0.29%)
May 09, 2023 79.84 80.57 78.35 79.13 1,705,229 +1.20(+1.54%)
May 08, 2023 79.66 79.90 77.73 77.93 1,479,876 -1.73(-2.18%)
May 05, 2023 78.88 79.92 78.59 79.66 2,224,929 +1.36(+1.74%)
May 04, 2023 79.09 79.81 77.45 78.30 1,372,363 -1.42(-1.78%)
May 03, 2023 79.39 82.73 79.26 79.72 2,083,779 +0.28(+0.35%)
May 02, 2023 88.89 88.89 78.26 79.45 4,076,159 -13.51(-14.54%)
May 01, 2023 92.11 93.44 92.11 92.96 1,407,736 +1.04(+1.14%)
Apr 28, 2023 90.69 92.10 90.48 91.91 1,206,459 +1.18(+1.30%)
Apr 27, 2023 88.21 90.75 88.21 90.73 713,169 +2.56(+2.91%)
Apr 26, 2023 89.39 89.86 87.48 88.17 833,668 -1.92(-2.13%)
Apr 25, 2023 90.00 90.56 89.59 90.09 515,762 +0.04(+0.04%)
Apr 24, 2023 90.34 90.51 89.41 90.05 353,975 -0.37(-0.41%)
Apr 21, 2023 91.65 91.89 90.09 90.43 407,647 -0.80(-0.88%)
Apr 20, 2023 91.19 91.42 90.64 91.22 451,582 +0.12(+0.13%)
Apr 19, 2023 91.98 92.14 91.04 91.11 401,699 -0.61(-0.67%)
Apr 18, 2023 91.73 92.29 91.27 91.72 492,328 -0.03(-0.03%)
Apr 17, 2023 90.69 91.79 90.30 91.75 499,564 +1.16(+1.28%)
Apr 14, 2023 91.22 91.48 90.03 90.58 461,879 -0.86(-0.94%)
Apr 13, 2023 91.08 91.90 90.55 91.44 597,610 +0.10(+0.11%)
Apr 12, 2023 90.87 91.84 90.65 91.34 498,541 +0.39(+0.43%)
Apr 11, 2023 91.39 91.58 90.60 90.95 954,592 -0.32(-0.35%)
Apr 10, 2023 90.13 91.68 90.11 91.26 573,317 +1.17(+1.30%)
Apr 06, 2023 90.64 90.79 89.52 90.09 836,850 -0.10(-0.11%)
Apr 05, 2023 90.07 91.05 89.87 90.19 929,268 -0.08(-0.09%)
Apr 04, 2023 91.81 91.81 89.80 90.27 1,028,411 -1.59(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.