Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.28 10.34 10.27 10.29 16,319 -0.03(-0.29%)
Apr 29, 2024 10.31 10.35 10.30 10.32 13,504 +0.05(+0.44%)
Apr 26, 2024 10.23 10.34 10.23 10.27 33,977 -0.01(-0.05%)
Apr 25, 2024 10.26 10.31 10.24 10.28 33,433 -0.02(-0.19%)
Apr 24, 2024 10.35 10.35 10.12 10.30 16,929 -0.02(-0.15%)
Apr 23, 2024 10.26 10.35 10.26 10.31 6,681 +0.04(+0.44%)
Apr 22, 2024 10.26 10.28 10.26 10.27 14,258 -0.00(-0.01%)
Apr 19, 2024 10.26 10.30 10.26 10.27 27,606 +0.02(+0.20%)
Apr 18, 2024 10.24 10.27 10.24 10.25 7,249 +0.00(+0.00%)
Apr 17, 2024 10.26 10.27 10.25 10.25 4,905 +0.01(+0.09%)
Apr 16, 2024 10.22 10.29 10.16 10.24 48,038 +0.00(+0.01%)
Apr 15, 2024 10.28 10.28 10.23 10.24 49,209 -0.06(-0.58%)
Apr 12, 2024 10.28 10.33 10.28 10.30 44,168 +0.03(+0.32%)
Apr 11, 2024 10.33 10.33 10.27 10.27 30,150 -0.03(-0.29%)
Apr 10, 2024 10.37 10.37 10.29 10.30 41,077 -0.10(-0.95%)
Apr 09, 2024 10.39 10.40 10.34 10.39 28,046 +0.02(+0.24%)
Apr 08, 2024 10.38 10.42 10.37 10.37 26,418 +0.01(+0.10%)
Apr 05, 2024 10.35 10.38 10.35 10.36 32,141 -0.06(-0.62%)
Apr 04, 2024 10.40 10.43 10.40 10.42 39,006 +0.06(+0.57%)
Apr 03, 2024 10.40 10.42 10.36 10.37 55,657 -0.10(-0.95%)
Apr 02, 2024 10.41 10.46 10.38 10.46 43,296 +0.01(+0.09%)
Apr 01, 2024 10.52 10.54 10.40 10.45 49,814 -0.06(-0.57%)
Mar 28, 2024 10.46 10.51 10.46 10.51 14,597 +0.01(+0.09%)
Mar 27, 2024 10.49 10.55 10.46 10.50 28,107 +0.01(+0.09%)
Mar 26, 2024 10.56 10.59 10.49 10.49 38,813 +0.00(+0.05%)
Mar 25, 2024 10.57 10.57 10.45 10.49 57,369 -0.06(-0.57%)
Mar 22, 2024 10.58 10.58 10.52 10.55 29,444 +0.02(+0.24%)
Mar 21, 2024 10.61 10.61 10.50 10.52 42,729 -0.05(-0.47%)
Mar 20, 2024 10.52 10.57 10.52 10.57 15,013 +0.00(+0.00%)
Mar 19, 2024 10.55 10.59 10.54 10.57 12,952 -0.01(-0.09%)
Mar 18, 2024 10.60 10.61 10.56 10.58 54,821 +0.05(+0.47%)
Mar 15, 2024 10.48 10.53 10.48 10.53 15,921 +0.02(+0.19%)
Mar 14, 2024 10.57 10.61 10.49 10.51 29,072 -0.04(-0.35%)
Mar 13, 2024 10.55 10.57 10.52 10.55 16,948 +0.02(+0.19%)
Mar 12, 2024 10.56 10.56 10.51 10.53 19,639 +0.00(+0.00%)
Mar 11, 2024 10.51 10.54 10.51 10.53 33,563 +0.02(+0.19%)
Mar 08, 2024 10.48 10.52 10.47 10.51 61,765 +0.01(+0.09%)
Mar 07, 2024 10.55 10.55 10.43 10.50 54,654 +0.00(+0.00%)
Mar 06, 2024 10.42 10.55 10.40 10.50 80,117 +0.05(+0.47%)
Mar 05, 2024 10.49 10.53 10.44 10.45 49,071 -0.05(-0.47%)
Mar 04, 2024 10.51 10.54 10.45 10.50 44,456 -0.01(-0.09%)
Mar 01, 2024 10.49 10.56 10.49 10.51 49,063 +0.01(+0.09%)
Feb 29, 2024 10.50 10.53 10.48 10.50 36,992 -0.01(-0.09%)
Feb 28, 2024 10.51 10.53 10.47 10.51 58,250 +0.00(+0.00%)
Feb 27, 2024 10.49 10.53 10.48 10.51 66,549 +0.03(+0.33%)
Feb 26, 2024 10.43 10.51 10.43 10.48 82,908 -0.01(-0.05%)
Feb 23, 2024 10.51 10.51 10.45 10.48 17,048 +0.03(+0.28%)
Feb 22, 2024 10.42 10.47 10.41 10.45 69,287 +0.04(+0.38%)
Feb 21, 2024 10.36 10.43 10.36 10.41 78,857 +0.05(+0.48%)
Feb 20, 2024 10.33 10.37 10.31 10.36 61,661 +0.01(+0.09%)
Feb 16, 2024 10.35 10.36 10.31 10.35 42,942 -0.01(-0.09%)
Feb 15, 2024 10.30 10.37 10.29 10.36 45,349 +0.09(+0.87%)
Feb 14, 2024 10.19 10.33 10.19 10.27 83,711 -0.01(-0.07%)
Feb 13, 2024 10.28 10.28 10.21 10.28 85,621 -0.09(-0.85%)
Feb 12, 2024 10.40 10.45 10.36 10.37 69,447 -0.04(-0.38%)
Feb 09, 2024 10.46 10.47 10.40 10.41 53,635 -0.01(-0.10%)
Feb 08, 2024 10.40 10.45 10.37 10.42 81,744 +0.00(+0.00%)
Feb 07, 2024 10.43 10.50 10.41 10.42 28,365 -0.05(-0.47%)
Feb 06, 2024 10.39 10.47 10.39 10.47 197,273 +0.06(+0.57%)
Feb 05, 2024 10.45 10.45 10.35 10.41 57,098 -0.02(-0.19%)
Feb 02, 2024 10.43 10.50 10.39 10.43 50,702 -0.06(-0.56%)
Feb 01, 2024 10.44 10.53 10.44 10.49 48,871 +0.12(+1.14%)
Jan 31, 2024 10.34 10.39 10.31 10.37 25,161 +0.08(+0.76%)
Jan 30, 2024 10.28 10.34 10.28 10.29 39,875 -0.02(-0.19%)
Jan 29, 2024 10.26 10.31 10.23 10.31 19,485 +0.08(+0.82%)
Jan 26, 2024 10.23 10.28 10.22 10.23 21,316 -0.03(-0.34%)
Jan 25, 2024 10.21 10.30 10.20 10.26 38,646 +0.08(+0.77%)
Jan 24, 2024 10.22 10.25 10.16 10.18 33,675 -0.01(-0.10%)
Jan 23, 2024 10.17 10.28 10.16 10.19 79,177 -0.03(-0.29%)
Jan 22, 2024 10.16 10.26 10.16 10.22 30,062 +0.06(+0.58%)
Jan 19, 2024 10.12 10.16 10.04 10.16 38,329 +0.07(+0.68%)
Jan 18, 2024 10.19 10.20 10.08 10.09 50,618 -0.06(-0.58%)
Jan 17, 2024 10.25 10.25 10.15 10.15 35,661 -0.12(-1.15%)
Jan 16, 2024 10.26 10.31 10.23 10.27 103,005 -0.05(-0.47%)
Jan 12, 2024 10.31 10.35 10.28 10.32 65,557 -0.02(-0.20%)
Jan 11, 2024 10.37 10.40 10.30 10.34 60,087 -0.05(-0.44%)
Jan 10, 2024 10.41 10.41 10.35 10.39 66,584 +0.03(+0.28%)
Jan 09, 2024 10.38 10.40 10.35 10.36 90,817 -0.03(-0.28%)
Jan 08, 2024 10.37 10.41 10.34 10.39 18,365 +0.07(+0.66%)
Jan 05, 2024 10.35 10.35 10.30 10.32 51,078 +0.01(+0.10%)
Jan 04, 2024 10.31 10.37 10.29 10.31 46,633 -0.02(-0.19%)
Jan 03, 2024 10.29 10.35 10.27 10.33 37,590 -0.02(-0.19%)
Jan 02, 2024 10.25 10.36 10.25 10.35 46,589 +0.03(+0.28%)
Dec 29, 2023 10.27 10.33 10.25 10.32 88,877 +0.08(+0.77%)
Dec 28, 2023 10.31 10.33 10.23 10.24 70,989 -0.07(-0.67%)
Dec 27, 2023 10.30 10.40 10.30 10.31 83,734 +0.01(+0.10%)
Dec 26, 2023 10.44 10.44 10.27 10.30 97,031 -0.06(-0.57%)
Dec 22, 2023 10.58 10.58 10.31 10.36 99,701 -0.08(-0.75%)
Dec 21, 2023 10.35 10.46 10.35 10.44 80,510 +0.06(+0.57%)
Dec 20, 2023 10.32 10.39 10.32 10.38 128,616 +0.06(+0.57%)
Dec 19, 2023 10.30 10.35 10.27 10.32 74,222 +0.05(+0.48%)
Dec 18, 2023 10.26 10.29 10.23 10.27 33,355 +0.05(+0.48%)
Dec 15, 2023 10.26 10.26 10.19 10.22 81,736 +0.08(+0.77%)
Dec 14, 2023 10.10 10.14 10.07 10.14 58,258 +0.14(+1.40%)
Dec 13, 2023 9.942 10.01 9.884 10.00 68,288 +0.09(+0.89%)
Dec 12, 2023 9.923 9.952 9.884 9.913 33,920 -0.04(-0.39%)
Dec 11, 2023 9.972 9.987 9.923 9.952 24,310 +0.01(+0.10%)
Dec 08, 2023 9.962 10.02 9.903 9.942 80,092 +0.00(+0.00%)
Dec 07, 2023 9.933 10.06 9.923 9.942 109,668 -0.02(-0.20%)
Dec 06, 2023 10.11 10.11 9.894 9.962 68,531 -0.02(-0.20%)
Dec 05, 2023 10.03 10.08 9.952 9.981 52,150 -0.01(-0.10%)
Dec 04, 2023 10.02 10.07 9.942 9.991 67,176 -0.01(-0.10%)
Dec 01, 2023 9.884 10.03 9.835 10.00 42,143 +0.17(+1.69%)
Nov 30, 2023 9.835 9.874 9.811 9.835 59,945 +0.00(+0.00%)
Nov 29, 2023 9.728 9.855 9.728 9.835 43,885 +0.18(+1.82%)
Nov 28, 2023 9.718 9.737 9.533 9.659 258,956 -0.05(-0.50%)
Nov 27, 2023 9.777 9.777 9.669 9.708 35,838 -0.03(-0.30%)
Nov 24, 2023 9.698 9.757 9.679 9.737 35,247 +0.09(+0.91%)
Nov 22, 2023 9.630 9.659 9.611 9.650 32,007 +0.09(+0.92%)
Nov 21, 2023 9.503 9.572 9.503 9.562 33,261 +0.03(+0.31%)
Nov 20, 2023 9.425 9.591 9.425 9.533 83,956 +0.07(+0.72%)
Nov 17, 2023 9.572 9.583 9.445 9.464 68,981 -0.07(-0.72%)
Nov 16, 2023 9.464 9.542 9.464 9.533 27,338 +0.13(+1.35%)
Nov 15, 2023 9.367 9.456 9.357 9.406 61,014 +0.06(+0.63%)
Nov 14, 2023 9.201 9.347 9.201 9.347 30,590 +0.22(+2.47%)
Nov 13, 2023 9.083 9.132 9.083 9.122 49,405 +0.00(+0.00%)
Nov 10, 2023 9.239 9.239 9.103 9.122 10,603 -0.01(-0.11%)
Nov 09, 2023 9.278 9.278 9.122 9.132 56,627 -0.10(-1.05%)
Nov 08, 2023 9.093 9.307 9.093 9.229 107,546 +0.18(+2.04%)
Nov 07, 2023 8.976 9.171 8.976 9.045 134,232 +0.16(+1.75%)
Nov 06, 2023 8.860 8.957 8.842 8.889 90,873 -0.01(-0.11%)
Nov 03, 2023 8.801 8.938 8.793 8.899 49,653 +0.16(+1.78%)
Nov 02, 2023 8.665 8.782 8.655 8.743 81,454 +0.12(+1.35%)
Nov 01, 2023 8.539 8.646 8.514 8.626 43,988 +0.09(+1.03%)
Oct 31, 2023 8.422 8.558 8.422 8.539 92,062 +0.12(+1.39%)
Oct 30, 2023 8.412 8.471 8.403 8.422 70,868 +0.00(+0.00%)
Oct 27, 2023 8.364 8.422 8.364 8.422 70,287 +0.00(+0.00%)
Oct 26, 2023 8.442 8.443 8.393 8.422 61,975 -0.02(-0.25%)
Oct 25, 2023 8.510 8.519 8.442 8.443 59,415 -0.12(-1.45%)
Oct 24, 2023 8.461 8.617 8.456 8.568 110,488 +0.09(+1.03%)
Oct 23, 2023 8.451 8.510 8.442 8.480 44,832 -0.04(-0.46%)
Oct 20, 2023 8.490 8.568 8.490 8.519 53,683 +0.03(+0.34%)
Oct 19, 2023 8.510 8.558 8.476 8.490 49,010 -0.05(-0.57%)
Oct 18, 2023 8.617 8.636 8.500 8.539 34,923 -0.11(-1.27%)
Oct 17, 2023 8.617 8.685 8.617 8.648 46,135 -0.06(-0.64%)
Oct 16, 2023 8.753 8.753 8.665 8.704 35,890 -0.04(-0.44%)
Oct 13, 2023 8.811 8.811 8.743 8.743 17,001 +0.02(+0.22%)
Oct 12, 2023 8.704 8.791 8.704 8.724 42,520 -0.04(-0.43%)
Oct 11, 2023 8.742 8.821 8.733 8.762 53,283 +0.08(+0.89%)
Oct 10, 2023 8.684 8.723 8.613 8.684 28,017 +0.00(+0.00%)
Oct 09, 2023 8.539 8.684 8.539 8.684 105,727 +0.08(+0.90%)
Oct 06, 2023 8.549 8.646 8.549 8.607 66,459 -0.03(-0.34%)
Oct 05, 2023 8.646 8.713 8.626 8.636 57,580 -0.04(-0.45%)
Oct 04, 2023 8.655 8.713 8.655 8.675 49,989 +0.05(+0.56%)
Oct 03, 2023 8.781 8.781 8.616 8.626 117,885 -0.12(-1.33%)
Oct 02, 2023 8.849 8.868 8.713 8.742 33,556 -0.08(-0.88%)
Sep 29, 2023 8.820 8.898 8.810 8.820 22,008 +0.04(+0.44%)
Sep 28, 2023 8.781 8.839 8.752 8.781 28,927 -0.02(-0.22%)
Sep 27, 2023 8.830 8.839 8.742 8.801 111,002 -0.03(-0.33%)
Sep 26, 2023 8.985 8.985 8.830 8.830 73,641 -0.15(-1.62%)
Sep 25, 2023 9.111 9.014 8.965 8.975 65,107 -0.16(-1.80%)
Sep 22, 2023 9.256 9.256 9.130 9.140 46,897 -0.03(-0.32%)
Sep 21, 2023 9.285 9.305 9.169 9.169 47,622 -0.16(-1.66%)
Sep 20, 2023 9.363 9.363 9.314 9.324 28,633 +0.01(+0.10%)
Sep 19, 2023 9.334 9.352 9.285 9.314 14,016 +0.00(+0.00%)
Sep 18, 2023 9.305 9.421 9.305 9.314 57,405 +0.03(+0.31%)
Sep 15, 2023 9.324 9.353 9.276 9.285 20,967 -0.01(-0.10%)
Sep 14, 2023 9.305 9.316 9.295 9.295 26,758 -0.03(-0.31%)
Sep 13, 2023 9.285 9.333 9.285 9.324 54,441 +0.04(+0.42%)
Sep 12, 2023 9.304 9.324 9.285 9.285 19,617 -0.04(-0.41%)
Sep 11, 2023 9.324 9.343 9.285 9.324 56,873 +0.01(+0.10%)
Sep 08, 2023 9.343 9.343 9.314 9.314 37,985 -0.01(-0.10%)
Sep 07, 2023 9.382 9.396 9.314 9.324 78,545 -0.10(-1.03%)
Sep 06, 2023 9.459 9.459 9.382 9.420 54,260 -0.01(-0.10%)
Sep 05, 2023 9.459 9.468 9.382 9.430 31,758 -0.04(-0.41%)
Sep 01, 2023 9.526 9.526 9.372 9.468 37,857 -0.01(-0.10%)
Aug 31, 2023 9.507 9.512 9.464 9.478 21,788 +0.06(+0.62%)
Aug 30, 2023 9.536 9.565 9.420 9.420 45,426 -0.08(-0.81%)
Aug 29, 2023 9.478 9.507 9.430 9.497 46,295 +0.06(+0.61%)
Aug 28, 2023 9.459 9.468 9.439 9.439 22,128 +0.01(+0.10%)
Aug 25, 2023 9.507 9.507 9.410 9.430 23,790 -0.04(-0.41%)
Aug 24, 2023 9.526 9.555 9.430 9.468 36,894 -0.06(-0.61%)
Aug 23, 2023 9.449 9.584 9.449 9.526 30,294 +0.06(+0.61%)
Aug 22, 2023 9.642 9.642 9.430 9.468 51,682 -0.12(-1.21%)
Aug 21, 2023 9.584 9.618 9.536 9.584 16,785 -0.02(-0.20%)
Aug 18, 2023 9.517 9.633 9.493 9.604 28,939 +0.07(+0.71%)
Aug 17, 2023 9.536 9.556 9.526 9.536 10,788 -0.01(-0.10%)
Aug 16, 2023 9.594 9.642 9.517 9.546 29,996 -0.04(-0.40%)
Aug 15, 2023 9.604 9.638 9.584 9.584 56,484 -0.03(-0.30%)
Aug 14, 2023 9.633 9.633 9.575 9.613 38,319 +0.01(+0.11%)
Aug 11, 2023 9.574 9.613 9.570 9.603 23,485 +0.02(+0.20%)
Aug 10, 2023 9.603 9.680 9.555 9.584 86,971 -0.04(-0.40%)
Aug 09, 2023 9.613 9.690 9.613 9.623 116,332 -0.03(-0.30%)
Aug 08, 2023 9.671 9.671 9.594 9.651 10,119 +0.02(+0.20%)
Aug 07, 2023 9.690 9.690 9.594 9.632 34,912 -0.04(-0.40%)
Aug 04, 2023 9.748 9.786 9.671 9.671 29,133 -0.07(-0.69%)
Aug 03, 2023 9.911 9.911 9.603 9.738 69,023 -0.21(-2.13%)
Aug 02, 2023 9.989 9.989 9.902 9.950 20,939 -0.06(-0.58%)
Aug 01, 2023 9.960 10.01 9.960 10.01 39,642 +0.04(+0.39%)
Jul 31, 2023 9.979 9.998 9.950 9.969 44,269 +0.00(+0.00%)
Jul 28, 2023 9.979 9.979 9.950 9.969 14,053 +0.07(+0.68%)
Jul 27, 2023 9.960 9.998 9.902 9.902 40,178 -0.08(-0.77%)
Jul 26, 2023 9.979 9.979 9.950 9.979 21,072 +0.02(+0.24%)
Jul 25, 2023 9.931 9.979 9.931 9.955 31,141 -0.01(-0.14%)
Jul 24, 2023 9.979 9.989 9.960 9.969 21,658 +0.02(+0.19%)
Jul 21, 2023 9.960 9.979 9.931 9.950 39,399 +0.04(+0.39%)
Jul 20, 2023 9.892 9.911 9.883 9.911 81,546 +0.00(+0.00%)
Jul 19, 2023 9.883 9.950 9.883 9.911 24,400 +0.04(+0.39%)
Jul 18, 2023 9.844 9.911 9.844 9.873 74,279 +0.04(+0.39%)
Jul 17, 2023 9.863 9.863 9.806 9.834 19,828 +0.04(+0.39%)
Jul 14, 2023 9.892 9.892 9.777 9.796 20,874 -0.07(-0.68%)
Jul 13, 2023 9.863 9.883 9.825 9.863 20,805 +0.04(+0.40%)
Jul 12, 2023 9.786 9.863 9.781 9.824 32,196 +0.08(+0.79%)
Jul 11, 2023 9.834 9.834 9.738 9.747 79,139 -0.09(-0.88%)
Jul 10, 2023 9.863 9.863 9.758 9.834 33,266 +0.03(+0.29%)
Jul 07, 2023 9.757 9.863 9.714 9.805 38,055 +0.06(+0.59%)
Jul 06, 2023 9.834 9.930 9.661 9.747 80,316 -0.13(-1.36%)
Jul 05, 2023 9.997 9.997 9.853 9.882 27,444 -0.07(-0.68%)
Jul 03, 2023 9.940 9.971 9.903 9.949 45,202 +0.02(+0.19%)
Jun 30, 2023 9.872 9.930 9.868 9.930 36,960 +0.08(+0.78%)
Jun 29, 2023 9.892 9.911 9.795 9.853 27,856 -0.04(-0.39%)
Jun 28, 2023 9.824 9.930 9.824 9.892 33,832 +0.04(+0.39%)
Jun 27, 2023 9.882 9.911 9.834 9.853 44,389 +0.02(+0.20%)
Jun 26, 2023 9.824 9.872 9.805 9.834 39,231 +0.04(+0.39%)
Jun 23, 2023 9.834 9.911 9.786 9.795 29,903 +0.01(+0.10%)
Jun 22, 2023 9.805 9.815 9.786 9.786 25,055 -0.04(-0.39%)
Jun 21, 2023 9.892 9.892 9.709 9.824 66,909 +0.01(+0.10%)
Jun 20, 2023 9.834 9.863 9.784 9.815 35,435 +0.03(+0.29%)
Jun 16, 2023 9.805 9.872 9.719 9.786 40,072 -0.05(-0.49%)
Jun 15, 2023 9.805 9.901 9.786 9.834 48,746 +0.07(+0.69%)
Jun 14, 2023 9.795 9.824 9.757 9.767 24,521 +0.00(+0.00%)
Jun 13, 2023 9.766 9.805 9.728 9.766 38,236 +0.04(+0.39%)
Jun 12, 2023 9.728 9.738 9.699 9.728 11,106 +0.03(+0.35%)
Jun 09, 2023 9.651 9.737 9.651 9.694 57,819 +0.04(+0.45%)
Jun 08, 2023 9.623 9.685 9.613 9.651 27,171 +0.05(+0.50%)
Jun 07, 2023 9.613 9.642 9.575 9.603 129,139 -0.01(-0.10%)
Jun 06, 2023 9.623 9.642 9.603 9.613 64,335 +0.02(+0.20%)
Jun 05, 2023 9.623 9.642 9.565 9.594 46,504 +0.03(+0.30%)
Jun 02, 2023 9.690 9.690 9.565 9.565 37,684 -0.02(-0.20%)
Jun 01, 2023 9.565 9.632 9.523 9.584 37,316 +0.10(+1.01%)
May 31, 2023 9.479 9.517 9.469 9.489 35,983 +0.06(+0.61%)
May 30, 2023 9.441 9.546 9.431 9.431 65,610 +0.02(+0.20%)
May 26, 2023 9.393 9.469 9.345 9.412 32,342 +0.02(+0.20%)
May 25, 2023 9.412 9.412 9.335 9.393 66,591 -0.03(-0.30%)
May 24, 2023 9.460 9.498 9.398 9.422 65,477 -0.01(-0.10%)
May 23, 2023 9.565 9.613 9.422 9.431 155,973 -0.16(-1.70%)
May 22, 2023 9.642 9.649 9.575 9.594 24,592 -0.05(-0.50%)
May 19, 2023 9.670 9.680 9.642 9.642 78,565 -0.05(-0.49%)
May 18, 2023 9.795 9.795 9.690 9.690 76,537 -0.08(-0.78%)
May 17, 2023 9.757 9.795 9.757 9.766 35,426 -0.03(-0.29%)
May 16, 2023 9.728 9.829 9.728 9.795 37,647 +0.02(+0.20%)
May 15, 2023 9.785 9.785 9.738 9.776 26,089 +0.04(+0.39%)
May 12, 2023 9.747 9.776 9.690 9.737 74,995 -0.04(-0.39%)
May 11, 2023 9.737 9.794 9.728 9.775 62,245 +0.01(+0.10%)
May 10, 2023 9.737 9.794 9.737 9.766 41,557 +0.05(+0.49%)
May 09, 2023 9.813 9.813 9.708 9.718 46,637 -0.04(-0.39%)
May 08, 2023 9.861 9.880 9.756 9.756 53,188 -0.08(-0.78%)
May 05, 2023 9.737 9.909 9.728 9.833 113,367 +0.13(+1.38%)
May 04, 2023 9.632 9.775 9.632 9.699 40,155 +0.04(+0.40%)
May 03, 2023 9.718 9.766 9.642 9.661 78,307 -0.10(-0.98%)
May 02, 2023 9.689 9.766 9.689 9.756 59,947 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.