Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.600 2.090 1.600 1.990 51,509 +0.33(+19.88%)
May 09, 2024 1.670 1.700 1.630 1.660 6,938 +0.03(+1.84%)
May 08, 2024 1.550 1.780 1.550 1.630 13,808 +0.08(+5.16%)
May 07, 2024 1.660 1.670 1.550 1.550 12,518 -0.10(-6.06%)
May 06, 2024 1.650 1.770 1.650 1.650 13,066 -0.06(-3.51%)
May 03, 2024 1.680 1.820 1.680 1.710 9,244 +0.05(+3.01%)
May 02, 2024 1.600 1.730 1.520 1.660 17,050 -0.03(-1.78%)
May 01, 2024 1.950 1.950 1.500 1.690 27,673 -0.30(-15.08%)
Apr 30, 2024 2.110 2.130 1.500 1.990 73,696 -0.11(-5.24%)
Apr 29, 2024 2.220 2.340 2.100 2.100 15,760 -0.13(-5.83%)
Apr 26, 2024 2.490 2.500 2.230 2.230 21,856 -0.27(-10.80%)
Apr 25, 2024 2.550 2.550 2.500 2.500 4,156 -0.05(-1.96%)
Apr 24, 2024 2.700 2.780 2.500 2.550 34,324 -0.26(-9.25%)
Apr 23, 2024 2.800 2.880 2.750 2.810 12,681 +0.04(+1.44%)
Apr 22, 2024 2.930 2.930 2.700 2.770 30,441 -0.18(-6.10%)
Apr 19, 2024 2.950 3.100 2.930 2.950 32,693 +0.00(+0.00%)
Apr 18, 2024 2.930 3.000 2.930 2.950 2,852 +0.02(+0.68%)
Apr 17, 2024 2.900 2.950 2.900 2.930 4,418 -0.02(-0.68%)
Apr 16, 2024 2.900 3.000 2.900 2.950 5,542 +0.00(+0.00%)
Apr 15, 2024 2.950 2.960 2.930 2.950 9,187 -0.01(-0.34%)
Apr 12, 2024 2.950 3.050 2.950 2.960 3,150 +0.01(+0.34%)
Apr 11, 2024 2.900 2.990 2.900 2.950 4,832 +0.00(+0.00%)
Apr 10, 2024 2.950 3.002 2.950 2.950 3,160 +0.00(+0.00%)
Apr 09, 2024 2.950 2.950 2.950 2.950 2,407 +0.00(+0.00%)
Apr 08, 2024 3.020 3.020 2.900 2.950 5,149 +0.00(+0.00%)
Apr 05, 2024 2.950 2.980 2.950 2.950 5,612 -0.03(-1.01%)
Apr 04, 2024 2.980 3.020 2.950 2.980 6,865 -0.02(-0.67%)
Apr 03, 2024 2.950 3.100 2.950 3.000 5,477 +0.04(+1.35%)
Apr 02, 2024 2.950 2.980 2.700 2.960 20,983 +0.01(+0.34%)
Apr 01, 2024 3.130 3.220 2.950 2.950 6,712 -0.30(-9.23%)
Mar 28, 2024 3.210 3.290 3.150 3.250 4,239 +0.04(+1.25%)
Mar 27, 2024 3.370 3.370 3.080 3.210 7,521 -0.16(-4.75%)
Mar 26, 2024 3.340 3.598 3.340 3.370 8,866 -0.18(-5.07%)
Mar 25, 2024 3.460 3.600 3.460 3.550 2,709 +0.09(+2.60%)
Mar 22, 2024 3.450 3.500 3.420 3.460 2,561 +0.07(+2.06%)
Mar 21, 2024 3.340 3.520 3.340 3.390 1,380 +0.01(+0.30%)
Mar 20, 2024 3.380 3.420 3.364 3.380 6,495 +0.00(+0.00%)
Mar 19, 2024 3.380 3.415 3.380 3.380 2,895 +0.00(+0.00%)
Mar 18, 2024 3.250 3.500 3.250 3.380 10,078 -0.05(-1.46%)
Mar 15, 2024 3.250 3.490 3.250 3.430 8,412 +0.08(+2.39%)
Mar 14, 2024 3.300 3.405 3.300 3.350 4,585 +0.00(+0.00%)
Mar 13, 2024 3.250 3.420 3.220 3.350 6,667 -0.08(-2.33%)
Mar 12, 2024 3.380 3.510 3.380 3.430 3,354 +0.06(+1.78%)
Mar 11, 2024 3.280 3.400 3.280 3.370 5,017 +0.08(+2.43%)
Mar 08, 2024 3.120 3.300 3.120 3.290 7,353 -0.06(-1.79%)
Mar 07, 2024 3.270 3.370 3.210 3.350 5,708 +0.07(+2.13%)
Mar 06, 2024 3.110 3.364 3.110 3.280 21,737 +0.04(+1.33%)
Mar 05, 2024 3.150 3.320 3.150 3.237 3,835 +0.09(+2.73%)
Mar 04, 2024 3.110 3.250 3.110 3.151 6,245 +0.04(+1.32%)
Mar 01, 2024 3.090 3.250 3.000 3.110 4,009 -0.03(-0.96%)
Feb 29, 2024 3.060 3.280 3.060 3.140 2,609 -0.14(-4.27%)
Feb 28, 2024 3.270 3.280 3.260 3.280 1,567 +0.00(+0.00%)
Feb 27, 2024 3.110 3.330 3.110 3.280 6,157 +0.17(+5.47%)
Feb 26, 2024 3.090 3.110 3.055 3.110 5,777 +0.09(+2.98%)
Feb 23, 2024 3.000 3.020 3.000 3.020 1,729 +0.02(+0.66%)
Feb 22, 2024 3.020 3.079 2.990 3.000 21,138 -0.01(-0.33%)
Feb 21, 2024 3.070 3.070 3.000 3.010 4,259 -0.05(-1.63%)
Feb 20, 2024 3.000 3.070 3.000 3.060 10,101 +0.03(+0.99%)
Feb 16, 2024 3.010 3.040 3.000 3.030 6,046 -0.01(-0.33%)
Feb 15, 2024 3.090 3.150 3.000 3.040 15,896 -0.08(-2.68%)
Feb 14, 2024 3.100 3.150 3.100 3.124 7,742 +0.02(+0.76%)
Feb 13, 2024 3.290 3.290 2.882 3.100 9,214 -0.09(-2.82%)
Feb 12, 2024 3.670 3.670 3.190 3.190 11,533 -0.42(-11.63%)
Feb 09, 2024 3.720 3.720 3.520 3.610 3,655 +0.09(+2.56%)
Feb 08, 2024 3.640 3.660 3.500 3.520 6,142 +0.02(+0.54%)
Feb 07, 2024 3.710 3.750 3.480 3.501 12,385 -0.21(-5.63%)
Feb 06, 2024 3.370 3.800 3.288 3.710 16,325 +0.35(+10.42%)
Feb 05, 2024 3.300 3.410 3.210 3.360 9,848 -0.05(-1.47%)
Feb 02, 2024 3.300 3.480 3.300 3.410 6,449 +0.11(+3.33%)
Feb 01, 2024 3.450 3.450 3.200 3.300 13,180 -0.04(-1.20%)
Jan 31, 2024 3.360 3.470 3.227 3.340 14,901 -0.04(-1.18%)
Jan 30, 2024 3.260 3.480 3.240 3.380 20,050 +0.12(+3.68%)
Jan 29, 2024 3.370 3.510 3.190 3.260 13,700 -0.11(-3.26%)
Jan 26, 2024 3.120 3.690 3.120 3.370 28,432 +0.25(+8.01%)
Jan 25, 2024 3.010 3.190 3.012 3.120 5,424 +0.10(+3.31%)
Jan 24, 2024 3.140 3.160 2.970 3.020 14,596 +0.00(+0.00%)
Jan 23, 2024 3.210 3.250 3.020 3.020 13,629 -0.25(-7.65%)
Jan 22, 2024 2.940 3.300 2.940 3.270 30,178 +0.31(+10.47%)
Jan 19, 2024 3.020 3.080 2.950 2.960 6,919 -0.06(-1.99%)
Jan 18, 2024 2.930 3.185 2.840 3.020 14,950 +0.04(+1.34%)
Jan 17, 2024 3.070 3.140 2.850 2.980 24,513 +0.00(+0.00%)
Jan 16, 2024 3.800 3.800 2.862 2.980 46,160 -0.77(-20.53%)
Jan 12, 2024 3.690 3.800 3.671 3.750 15,689 -0.02(-0.51%)
Jan 11, 2024 4.670 4.670 3.450 3.769 98,335 -0.84(-18.23%)
Jan 10, 2024 4.300 4.728 4.300 4.610 48,909 +0.41(+9.76%)
Jan 09, 2024 3.490 4.210 3.490 4.200 65,414 +0.71(+20.34%)
Jan 08, 2024 3.430 3.610 3.360 3.490 11,916 +0.14(+4.18%)
Jan 05, 2024 3.300 3.470 3.170 3.350 15,764 +0.13(+4.04%)
Jan 04, 2024 3.030 3.308 3.030 3.220 21,759 +0.11(+3.54%)
Jan 03, 2024 3.060 3.180 2.980 3.110 22,319 +0.05(+1.63%)
Jan 02, 2024 3.410 3.460 3.000 3.060 58,208 -0.40(-11.56%)
Dec 29, 2023 3.810 3.810 3.110 3.460 98,510 -0.35(-9.19%)
Dec 28, 2023 3.390 3.990 3.300 3.810 182,073 +0.42(+12.39%)
Dec 27, 2023 2.400 3.670 2.400 3.390 638,206 +1.11(+48.68%)
Dec 26, 2023 1.660 2.330 1.660 2.280 131,525 +0.62(+37.35%)
Dec 22, 2023 1.310 1.690 1.300 1.660 88,937 +0.36(+27.69%)
Dec 21, 2023 1.210 1.310 1.210 1.300 25,689 +0.09(+7.44%)
Dec 20, 2023 1.230 1.260 1.200 1.210 42,877 +0.01(+0.83%)
Dec 19, 2023 1.250 1.280 1.190 1.200 17,179 +0.01(+0.84%)
Dec 18, 2023 1.160 1.230 1.160 1.190 68,969 +0.03(+2.59%)
Dec 15, 2023 1.200 1.220 1.160 1.160 16,488 +0.00(+0.00%)
Dec 14, 2023 1.230 1.300 1.150 1.160 34,810 -0.03(-2.52%)
Dec 13, 2023 1.200 1.200 1.180 1.190 12,260 -0.01(-0.83%)
Dec 12, 2023 1.200 1.400 1.190 1.200 25,140 +0.00(+0.00%)
Dec 11, 2023 1.210 1.344 1.170 1.200 14,681 +0.00(+0.00%)
Dec 08, 2023 1.250 1.330 1.200 1.200 13,114 -0.01(-0.83%)
Dec 07, 2023 1.270 1.360 1.210 1.210 15,394 -0.04(-3.20%)
Dec 06, 2023 1.300 1.350 1.200 1.250 70,597 -0.03(-2.34%)
Dec 05, 2023 1.340 1.420 1.280 1.280 46,586 -0.06(-4.48%)
Dec 04, 2023 1.290 1.350 1.290 1.340 9,755 +0.05(+3.88%)
Dec 01, 2023 1.280 1.300 1.250 1.290 11,121 +0.04(+3.20%)
Nov 30, 2023 1.190 1.250 1.190 1.250 3,250 +0.06(+5.04%)
Nov 29, 2023 1.250 1.280 1.160 1.190 9,885 -0.06(-4.80%)
Nov 28, 2023 1.245 1.260 1.235 1.250 2,040 +0.01(+0.81%)
Nov 27, 2023 1.300 1.303 1.240 1.240 4,612 -0.08(-5.95%)
Nov 24, 2023 1.319 1.350 1.300 1.318 1,395 -0.00(-0.12%)
Nov 22, 2023 1.300 1.330 1.290 1.320 1,370 +0.02(+1.54%)
Nov 21, 2023 1.350 1.350 1.300 1.300 6,129 +0.00(+0.00%)
Nov 20, 2023 1.250 1.350 1.250 1.300 4,268 +0.00(+0.00%)
Nov 17, 2023 1.310 1.310 1.200 1.300 4,419 +0.00(+0.00%)
Nov 16, 2023 1.400 1.400 1.300 1.300 4,345 -0.09(-6.47%)
Nov 15, 2023 1.300 1.400 1.300 1.390 3,137 +0.10(+7.74%)
Nov 14, 2023 1.140 1.370 1.140 1.290 6,560 +0.14(+12.17%)
Nov 13, 2023 1.156 1.160 1.139 1.150 6,277 -0.05(-4.17%)
Nov 10, 2023 1.220 1.220 1.130 1.200 2,578 -0.03(-2.44%)
Nov 09, 2023 1.290 1.290 1.230 1.230 2,417 -0.08(-6.11%)
Nov 08, 2023 1.290 1.310 1.290 1.310 440 -0.01(-0.76%)
Nov 07, 2023 1.390 1.415 1.300 1.320 3,175 -0.07(-5.04%)
Nov 06, 2023 1.430 1.430 1.390 1.390 3,913 -0.03(-2.11%)
Nov 03, 2023 1.400 1.462 1.360 1.420 10,983 +0.03(+2.16%)
Nov 02, 2023 1.350 1.400 1.270 1.390 7,711 +0.06(+4.51%)
Nov 01, 2023 1.400 1.400 1.310 1.330 3,024 -0.02(-1.47%)
Oct 31, 2023 1.170 1.350 1.059 1.350 16,056 +0.23(+20.53%)
Oct 30, 2023 1.130 1.130 1.090 1.120 3,230 +0.04(+3.70%)
Oct 27, 2023 1.040 1.080 1.040 1.080 1,001 +0.00(+0.00%)
Oct 26, 2023 1.000 1.100 1.000 1.080 18,136 -0.02(-1.82%)
Oct 25, 2023 1.130 1.130 1.060 1.100 5,562 -0.05(-4.35%)
Oct 24, 2023 1.210 1.230 1.150 1.150 3,320 -0.06(-4.96%)
Oct 23, 2023 1.270 1.275 1.210 1.210 3,715 -0.09(-6.92%)
Oct 20, 2023 1.280 1.320 1.280 1.300 1,212 -0.02(-1.52%)
Oct 19, 2023 1.380 1.380 1.250 1.320 8,796 -0.05(-3.64%)
Oct 18, 2023 1.400 1.520 1.310 1.370 7,659 -0.10(-6.80%)
Oct 17, 2023 1.470 1.550 1.470 1.470 4,048 +0.00(+0.00%)
Oct 16, 2023 1.480 1.530 1.390 1.470 3,090 +0.08(+5.76%)
Oct 13, 2023 1.420 1.424 1.390 1.390 1,475 +0.00(+0.00%)
Oct 12, 2023 1.417 1.470 1.303 1.390 4,409 +0.01(+0.72%)
Oct 11, 2023 1.470 1.470 1.370 1.380 3,889 -0.09(-6.12%)
Oct 10, 2023 1.370 1.480 1.370 1.470 3,841 +0.04(+2.80%)
Oct 09, 2023 1.500 1.500 1.413 1.430 2,469 -0.10(-6.54%)
Oct 06, 2023 1.465 1.546 1.460 1.530 6,141 +0.06(+4.08%)
Oct 05, 2023 1.660 1.737 1.470 1.470 12,728 -0.26(-15.03%)
Oct 04, 2023 1.800 1.800 1.670 1.730 3,795 -0.02(-1.14%)
Oct 03, 2023 1.740 1.750 1.740 1.750 3,443 +0.02(+1.16%)
Oct 02, 2023 1.560 1.730 1.560 1.730 4,352 +0.16(+10.33%)
Sep 29, 2023 1.540 1.568 1.500 1.568 4,157 +0.03(+1.82%)
Sep 28, 2023 1.545 1.598 1.500 1.540 13,762 +0.05(+3.36%)
Sep 27, 2023 1.530 1.540 1.480 1.490 6,317 -0.06(-3.87%)
Sep 26, 2023 1.640 1.726 1.520 1.550 14,780 -0.07(-4.32%)
Sep 25, 2023 1.600 1.630 1.620 1.620 2,542 +0.07(+4.52%)
Sep 22, 2023 1.600 1.600 1.550 1.550 2,655 -0.04(-2.52%)
Sep 21, 2023 1.650 1.680 1.550 1.590 7,606 +0.02(+1.27%)
Sep 20, 2023 1.860 1.859 1.550 1.570 3,053 -0.27(-14.67%)
Sep 19, 2023 1.830 1.850 1.760 1.840 4,381 +0.01(+0.55%)
Sep 18, 2023 1.870 1.900 1.750 1.830 5,673 -0.04(-2.14%)
Sep 15, 2023 1.880 1.960 1.870 1.870 6,404 +0.02(+1.08%)
Sep 14, 2023 2.000 2.000 1.750 1.850 12,944 -0.06(-3.14%)
Sep 13, 2023 1.930 1.930 1.800 1.910 10,015 +0.00(+0.00%)
Sep 12, 2023 1.790 2.090 1.790 1.910 35,819 +0.12(+6.70%)
Sep 11, 2023 2.010 2.080 1.790 1.790 4,742 -0.34(-16.06%)
Sep 08, 2023 2.090 2.196 2.010 2.133 2,745 -0.06(-2.62%)
Sep 07, 2023 2.200 2.232 2.100 2.190 5,062 -0.09(-3.95%)
Sep 06, 2023 2.260 2.320 2.180 2.280 4,504 +0.02(+0.88%)
Sep 05, 2023 2.267 2.267 2.170 2.260 1,576 +0.01(+0.45%)
Sep 01, 2023 2.310 2.320 2.250 2.250 4,324 -0.03(-1.17%)
Aug 31, 2023 2.310 2.400 2.277 2.277 783 -0.02(-1.02%)
Aug 30, 2023 2.370 2.460 2.190 2.300 4,250 -0.10(-4.07%)
Aug 29, 2023 2.470 2.470 2.340 2.398 3,617 -0.05(-2.14%)
Aug 28, 2023 2.460 2.460 2.450 2.450 1,268 -0.01(-0.34%)
Aug 25, 2023 2.550 2.550 2.440 2.458 4,407 -0.08(-3.21%)
Aug 24, 2023 2.580 2.580 2.500 2.540 3,265 +0.02(+0.79%)
Aug 23, 2023 2.550 2.550 2.520 2.520 714 -0.07(-2.70%)
Aug 22, 2023 2.680 2.684 2.564 2.590 1,794 +0.00(+0.00%)
Aug 21, 2023 2.670 2.670 2.590 2.590 1,074 -0.01(-0.38%)
Aug 18, 2023 2.640 2.730 2.580 2.600 4,729 -0.07(-2.62%)
Aug 17, 2023 2.670 2.745 2.670 2.670 690 -0.03(-1.11%)
Aug 16, 2023 2.780 2.816 2.610 2.700 6,701 +0.05(+1.89%)
Aug 15, 2023 2.610 2.800 2.560 2.650 13,775 -0.01(-0.38%)
Aug 14, 2023 2.670 2.800 2.660 2.660 4,235 -0.11(-3.97%)
Aug 11, 2023 2.810 2.850 2.710 2.770 1,918 -0.08(-2.81%)
Aug 10, 2023 2.700 2.880 2.696 2.850 1,788 +0.00(+0.05%)
Aug 09, 2023 2.990 2.990 2.780 2.849 1,075 -0.05(-1.77%)
Aug 08, 2023 2.580 2.915 2.580 2.900 4,202 +0.22(+8.21%)
Aug 07, 2023 2.760 2.760 2.680 2.680 779 -0.03(-1.11%)
Aug 04, 2023 2.710 2.840 2.700 2.710 4,017 -0.04(-1.45%)
Aug 03, 2023 2.872 2.872 2.750 2.750 644 +0.03(+1.10%)
Aug 02, 2023 2.837 2.837 2.710 2.720 4,244 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.