Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goeasy Ltd (TSX: GSY )

176.20 +1.55 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 175.01 177.02 173.72 176.20 33,188 +1.55(+0.89%)
May 16, 2024 178.01 178.53 174.50 174.65 22,196 -3.05(-1.72%)
May 15, 2024 176.33 178.48 175.85 177.70 20,264 +1.76(+1.00%)
May 14, 2024 179.18 179.18 175.01 175.94 28,656 -2.13(-1.20%)
May 13, 2024 178.15 180.58 177.59 178.07 19,710 -0.18(-0.10%)
May 10, 2024 179.52 183.76 178.00 178.25 47,838 -0.88(-0.49%)
May 09, 2024 192.08 192.08 178.54 179.13 120,034 -11.47(-6.02%)
May 08, 2024 184.45 191.00 172.11 190.60 175,384 +6.07(+3.29%)
May 07, 2024 185.00 186.87 183.72 184.53 34,977 -0.10(-0.05%)
May 06, 2024 181.63 184.63 180.90 184.63 32,641 +3.03(+1.67%)
May 03, 2024 182.65 184.24 180.85 181.60 22,989 -0.11(-0.06%)
May 02, 2024 180.84 182.46 178.17 181.71 40,328 +2.99(+1.67%)
May 01, 2024 175.00 180.65 173.50 178.72 50,298 +2.68(+1.52%)
Apr 30, 2024 180.28 180.55 175.83 176.04 68,389 -4.46(-2.47%)
Apr 29, 2024 178.17 180.51 178.17 180.50 37,459 +3.60(+2.04%)
Apr 26, 2024 177.00 179.23 176.80 176.90 36,899 +0.90(+0.51%)
Apr 25, 2024 172.93 176.39 172.00 176.00 21,047 +1.07(+0.61%)
Apr 24, 2024 174.04 176.33 173.66 174.93 23,312 -0.16(-0.09%)
Apr 23, 2024 172.45 176.80 172.45 175.09 31,949 -0.23(-0.13%)
Apr 22, 2024 171.34 175.81 170.00 175.32 55,027 +1.89(+1.09%)
Apr 19, 2024 171.00 173.50 170.02 173.43 87,782 +1.44(+0.84%)
Apr 18, 2024 173.51 175.00 170.50 171.99 34,073 -1.82(-1.05%)
Apr 17, 2024 168.88 176.27 168.88 173.81 94,315 +10.26(+6.27%)
Apr 16, 2024 164.39 165.55 163.00 163.55 28,269 -1.72(-1.04%)
Apr 15, 2024 171.28 172.88 163.89 165.27 30,593 -4.73(-2.78%)
Apr 12, 2024 174.66 175.05 168.50 170.00 35,299 -6.25(-3.55%)
Apr 11, 2024 172.47 176.51 170.00 176.25 37,060 +3.97(+2.30%)
Apr 10, 2024 167.78 173.54 167.32 172.28 42,709 +0.99(+0.58%)
Apr 09, 2024 169.00 171.69 165.97 171.29 39,240 +2.29(+1.36%)
Apr 08, 2024 162.98 169.13 161.74 169.00 55,080 +7.10(+4.39%)
Apr 05, 2024 159.07 162.02 158.29 161.90 14,927 +2.84(+1.79%)
Apr 04, 2024 159.80 162.74 158.50 159.06 49,613 +0.32(+0.20%)
Apr 03, 2024 157.20 159.56 156.43 158.74 24,579 +1.55(+0.99%)
Apr 02, 2024 156.12 157.19 153.31 157.19 43,508 -0.33(-0.21%)
Apr 01, 2024 157.57 159.50 157.03 157.52 18,623 -1.87(-1.17%)
Mar 28, 2024 159.39 0 -1.16(-0.72%)
Mar 27, 2024 158.19 160.55 157.00 160.55 27,061 +2.57(+1.63%)
Mar 26, 2024 159.89 161.07 157.94 157.98 47,448 -2.26(-1.41%)
Mar 25, 2024 164.82 165.07 158.92 160.24 56,047 -4.53(-2.75%)
Mar 22, 2024 166.27 168.88 164.51 164.77 51,143 -1.35(-0.81%)
Mar 21, 2024 165.98 169.50 165.98 166.12 14,048 -1.04(-0.62%)
Mar 20, 2024 162.00 167.51 162.00 167.16 25,655 +3.89(+2.38%)
Mar 19, 2024 161.36 163.85 160.01 163.27 25,110 +0.77(+0.47%)
Mar 18, 2024 163.02 163.51 161.54 162.50 16,857 +0.76(+0.47%)
Mar 15, 2024 160.80 162.51 160.28 161.74 18,897 +1.58(+0.99%)
Mar 14, 2024 162.30 162.30 159.45 160.16 30,803 -2.13(-1.31%)
Mar 13, 2024 164.15 164.75 161.96 162.29 17,446 -2.69(-1.63%)
Mar 12, 2024 160.37 164.99 160.00 164.98 27,222 +4.89(+3.05%)
Mar 11, 2024 161.99 162.56 159.24 160.09 22,053 -1.38(-0.85%)
Mar 08, 2024 161.32 165.00 161.00 161.47 26,477 -0.77(-0.47%)
Mar 07, 2024 164.77 165.00 162.15 162.24 25,241 -1.91(-1.16%)
Mar 06, 2024 164.63 166.95 162.54 164.15 21,507 +0.63(+0.39%)
Mar 05, 2024 168.93 169.23 162.01 163.52 52,693 -4.73(-2.81%)
Mar 04, 2024 169.42 171.13 167.89 168.25 23,567 -1.42(-0.84%)
Mar 01, 2024 166.49 169.67 166.49 169.67 27,012 +3.18(+1.91%)
Feb 29, 2024 168.06 168.06 165.75 166.49 34,434 +0.72(+0.43%)
Feb 28, 2024 168.00 169.99 165.70 165.77 35,454 -3.48(-2.06%)
Feb 27, 2024 166.84 169.45 166.78 169.25 26,018 +2.28(+1.37%)
Feb 26, 2024 164.14 168.00 164.14 166.97 23,429 +2.62(+1.59%)
Feb 23, 2024 162.66 165.22 161.86 164.35 40,412 +2.24(+1.38%)
Feb 22, 2024 162.00 163.82 161.00 162.11 56,904 +1.26(+0.78%)
Feb 21, 2024 172.33 172.33 160.60 160.85 100,798 -11.63(-6.74%)
Feb 20, 2024 176.11 176.11 171.49 172.48 50,099 -4.52(-2.55%)
Feb 16, 2024 177.00 0 -2.23(-1.24%)
Feb 15, 2024 169.68 180.10 169.68 179.23 139,140 +9.43(+5.55%)
Feb 14, 2024 157.21 170.03 157.21 169.80 122,080 +12.59(+8.01%)
Feb 13, 2024 160.00 160.64 155.00 157.21 39,204 -5.35(-3.29%)
Feb 12, 2024 159.20 163.00 155.12 162.56 44,967 +3.34(+2.10%)
Feb 09, 2024 154.00 159.25 153.79 159.22 37,498 +5.23(+3.40%)
Feb 08, 2024 155.21 155.80 153.80 153.99 22,688 -0.25(-0.16%)
Feb 07, 2024 154.38 154.51 151.80 154.24 37,368 +0.38(+0.25%)
Feb 06, 2024 155.63 156.05 153.60 153.86 26,610 -1.31(-0.84%)
Feb 05, 2024 155.98 155.98 154.15 155.17 22,340 -0.82(-0.53%)
Feb 02, 2024 152.79 157.46 150.31 155.99 45,967 +4.22(+2.78%)
Feb 01, 2024 153.00 154.67 150.21 151.77 39,307 -1.35(-0.88%)
Jan 31, 2024 154.28 155.05 151.95 153.12 79,881 -1.18(-0.76%)
Jan 30, 2024 152.51 155.47 150.06 154.30 41,706 +0.54(+0.35%)
Jan 29, 2024 160.00 160.10 152.45 153.76 100,116 -7.88(-4.88%)
Jan 26, 2024 160.93 162.52 158.47 161.64 42,154 +1.52(+0.95%)
Jan 25, 2024 159.51 161.68 154.51 160.12 66,774 +1.14(+0.72%)
Jan 24, 2024 165.53 168.00 158.95 158.98 46,492 -7.31(-4.40%)
Jan 23, 2024 167.98 168.79 166.21 166.29 26,655 -0.97(-0.58%)
Jan 22, 2024 165.43 168.00 165.20 167.26 37,525 +0.50(+0.30%)
Jan 19, 2024 162.97 167.26 161.06 166.76 55,422 +4.50(+2.77%)
Jan 18, 2024 162.99 163.61 161.00 162.26 25,591 +0.25(+0.15%)
Jan 17, 2024 161.64 162.84 160.37 162.01 29,043 -1.69(-1.03%)
Jan 16, 2024 161.56 164.00 160.20 163.70 30,086 +1.25(+0.77%)
Jan 15, 2024 161.13 162.45 159.24 162.45 19,972 +1.31(+0.81%)
Jan 12, 2024 160.01 161.52 158.94 161.14 32,277 +0.83(+0.52%)
Jan 11, 2024 160.48 161.10 157.28 160.31 22,827 -0.32(-0.20%)
Jan 10, 2024 160.00 161.30 158.00 160.63 26,298 +1.18(+0.74%)
Jan 09, 2024 157.23 160.00 157.23 159.45 19,970 +0.76(+0.48%)
Jan 08, 2024 157.25 159.84 157.25 158.69 19,787 +2.15(+1.37%)
Jan 05, 2024 155.02 157.07 155.02 156.54 36,401 +1.77(+1.14%)
Jan 04, 2024 152.60 155.33 151.58 154.77 26,645 +3.09(+2.04%)
Jan 03, 2024 154.21 154.22 150.55 151.68 58,905 -3.13(-2.02%)
Jan 02, 2024 157.66 157.66 152.84 154.81 44,738 -3.25(-2.06%)
Dec 29, 2023 158.06 0 -1.19(-0.75%)
Dec 28, 2023 159.12 161.48 158.85 159.25 43,469 +0.12(+0.08%)
Dec 27, 2023 162.00 162.99 158.38 159.13 48,733 -1.44(-0.90%)
Dec 22, 2023 160.57 0 +1.24(+0.78%)
Dec 21, 2023 158.99 160.00 158.19 159.33 44,909 +1.92(+1.22%)
Dec 20, 2023 158.41 159.93 157.00 157.41 56,390 -1.73(-1.09%)
Dec 19, 2023 157.58 159.15 157.21 159.14 38,152 +1.56(+0.99%)
Dec 18, 2023 158.24 159.12 156.81 157.58 40,394 +0.48(+0.31%)
Dec 15, 2023 161.80 164.31 155.16 157.10 101,703 -6.88(-4.20%)
Dec 14, 2023 154.15 164.25 154.15 163.98 157,616 +10.55(+6.88%)
Dec 13, 2023 152.67 153.58 149.65 153.43 46,935 -0.01(-0.01%)
Dec 12, 2023 150.00 153.88 150.00 153.44 67,528 +2.95(+1.96%)
Dec 11, 2023 148.22 150.90 147.33 150.49 51,404 +2.27(+1.53%)
Dec 08, 2023 142.01 148.47 142.01 148.22 54,276 +5.16(+3.61%)
Dec 07, 2023 140.15 143.65 140.15 143.06 57,576 +3.06(+2.19%)
Dec 06, 2023 139.76 143.45 139.76 140.00 54,940 +0.43(+0.31%)
Dec 05, 2023 136.89 140.10 136.30 139.57 31,641 +1.04(+0.75%)
Dec 04, 2023 138.04 138.87 137.32 138.53 35,096 +0.32(+0.23%)
Dec 01, 2023 133.49 138.21 132.76 138.21 53,874 +4.93(+3.70%)
Nov 30, 2023 134.00 134.00 132.22 133.28 35,514 -0.18(-0.13%)
Nov 29, 2023 132.50 133.55 131.91 133.46 43,083 +2.09(+1.59%)
Nov 28, 2023 128.59 132.85 128.59 131.37 35,245 +1.19(+0.91%)
Nov 27, 2023 130.16 130.21 128.52 130.18 22,413 +0.58(+0.45%)
Nov 24, 2023 129.46 129.66 128.25 129.60 19,102 +0.11(+0.08%)
Nov 23, 2023 129.50 130.29 128.69 129.49 7,217 +1.74(+1.36%)
Nov 22, 2023 127.39 128.49 125.78 127.75 28,135 -0.90(-0.70%)
Nov 21, 2023 130.00 130.77 128.51 128.65 54,625 -0.38(-0.29%)
Nov 20, 2023 126.80 129.90 126.59 129.03 24,749 +2.63(+2.08%)
Nov 17, 2023 123.81 127.93 123.81 126.40 23,095 -0.09(-0.07%)
Nov 16, 2023 122.38 127.00 121.80 126.49 40,537 +4.27(+3.49%)
Nov 15, 2023 122.52 122.52 121.49 122.22 46,784 +0.37(+0.30%)
Nov 14, 2023 124.03 125.00 121.33 121.85 53,909 -1.55(-1.26%)
Nov 13, 2023 123.60 124.35 122.50 123.40 25,362 -0.96(-0.77%)
Nov 10, 2023 127.39 128.24 122.16 124.36 37,060 -3.79(-2.96%)
Nov 09, 2023 127.73 131.00 127.49 128.15 74,479 +2.80(+2.23%)
Nov 08, 2023 124.00 129.00 123.50 125.35 109,226 +5.25(+4.37%)
Nov 07, 2023 116.48 120.10 116.48 120.10 18,705 +1.78(+1.50%)
Nov 06, 2023 120.31 121.77 116.97 118.32 26,108 -1.71(-1.42%)
Nov 03, 2023 117.88 120.34 117.27 120.03 41,555 +3.35(+2.87%)
Nov 02, 2023 114.95 116.95 114.90 116.68 23,672 +2.58(+2.26%)
Nov 01, 2023 110.00 114.42 109.99 114.10 26,214 +4.10(+3.73%)
Oct 31, 2023 109.05 110.83 108.84 110.00 25,678 -0.66(-0.60%)
Oct 30, 2023 109.46 111.50 109.10 110.66 15,427 +1.43(+1.31%)
Oct 27, 2023 110.01 110.61 108.82 109.23 28,864 -1.11(-1.01%)
Oct 26, 2023 108.14 111.27 108.14 110.34 30,663 +0.18(+0.16%)
Oct 25, 2023 107.80 110.49 106.86 110.16 41,074 +2.75(+2.56%)
Oct 24, 2023 107.52 108.94 106.51 107.41 17,197 -0.57(-0.53%)
Oct 23, 2023 107.50 108.40 106.43 107.98 30,843 +0.12(+0.11%)
Oct 20, 2023 107.51 109.75 107.45 107.86 30,892 -0.36(-0.33%)
Oct 19, 2023 111.11 111.24 108.05 108.22 17,854 -3.39(-3.04%)
Oct 18, 2023 114.50 114.52 111.39 111.61 25,137 -2.87(-2.51%)
Oct 17, 2023 114.07 115.00 113.76 114.48 16,160 +0.03(+0.03%)
Oct 16, 2023 111.53 114.50 111.53 114.45 13,743 +2.42(+2.16%)
Oct 13, 2023 114.30 114.30 111.43 112.03 24,446 -1.49(-1.31%)
Oct 12, 2023 114.30 114.36 112.55 113.52 23,043 +0.49(+0.43%)
Oct 11, 2023 113.99 115.12 112.05 113.03 25,317 -0.26(-0.23%)
Oct 10, 2023 112.45 113.67 110.85 113.29 29,045 +3.06(+2.78%)
Oct 06, 2023 110.23 0 +2.71(+2.52%)
Oct 05, 2023 106.99 107.72 106.17 107.52 50,884 +2.05(+1.94%)
Oct 04, 2023 104.20 106.00 103.37 105.47 23,436 +1.98(+1.91%)
Oct 03, 2023 104.66 104.66 101.34 103.49 33,188 -2.08(-1.97%)
Oct 02, 2023 107.50 107.80 105.28 105.57 30,166 -1.06(-0.99%)
Sep 29, 2023 107.01 108.49 106.61 106.63 19,955 -0.36(-0.34%)
Sep 28, 2023 105.25 107.67 104.60 106.99 23,672 +1.45(+1.37%)
Sep 27, 2023 107.17 107.22 104.62 105.54 29,863 -0.45(-0.42%)
Sep 26, 2023 109.53 109.53 105.82 105.99 25,555 -3.29(-3.01%)
Sep 25, 2023 108.95 109.65 109.06 109.28 24,908 -0.40(-0.36%)
Sep 22, 2023 110.77 110.81 108.95 109.68 22,974 -1.06(-0.96%)
Sep 21, 2023 112.33 112.33 110.11 110.74 15,605 -2.42(-2.14%)
Sep 20, 2023 113.87 115.40 112.72 113.16 29,323 +0.14(+0.12%)
Sep 19, 2023 114.25 114.52 111.74 113.02 45,780 -1.83(-1.59%)
Sep 18, 2023 117.01 117.01 114.60 114.85 56,034 -2.16(-1.85%)
Sep 15, 2023 119.99 119.99 116.58 117.01 25,409 -2.57(-2.15%)
Sep 14, 2023 119.36 120.17 118.81 119.58 32,270 +1.44(+1.22%)
Sep 13, 2023 120.69 120.69 118.14 118.14 21,669 -2.54(-2.10%)
Sep 12, 2023 121.42 122.65 120.30 120.68 11,773 -0.77(-0.63%)
Sep 11, 2023 120.36 122.30 119.78 121.45 15,274 +1.48(+1.23%)
Sep 08, 2023 119.17 120.78 119.17 119.97 16,688 +0.81(+0.68%)
Sep 07, 2023 123.18 123.18 118.61 119.16 21,055 -4.56(-3.69%)
Sep 06, 2023 124.04 125.34 123.10 123.72 16,435 -1.65(-1.32%)
Sep 05, 2023 128.11 128.11 124.99 125.37 18,598 -1.63(-1.28%)
Sep 01, 2023 127.00 0 +0.74(+0.59%)
Aug 31, 2023 125.27 126.33 124.58 126.26 18,158 +1.02(+0.81%)
Aug 30, 2023 127.45 127.50 125.24 125.24 21,213 -2.21(-1.73%)
Aug 29, 2023 127.40 128.95 127.14 127.45 23,650 +0.94(+0.74%)
Aug 28, 2023 125.00 127.63 124.47 126.51 15,921 +2.24(+1.80%)
Aug 25, 2023 124.29 124.69 122.77 124.27 38,761 -0.39(-0.31%)
Aug 24, 2023 124.50 126.50 124.49 124.66 20,039 -0.43(-0.34%)
Aug 23, 2023 124.56 125.22 123.90 125.09 18,221 +0.95(+0.77%)
Aug 22, 2023 128.48 128.48 123.48 124.14 29,805 -3.31(-2.60%)
Aug 21, 2023 127.50 128.01 126.30 127.45 21,793 +0.39(+0.31%)
Aug 18, 2023 125.62 127.50 125.13 127.06 25,485 +0.17(+0.13%)
Aug 17, 2023 127.29 127.50 126.09 126.89 21,501 -0.39(-0.31%)
Aug 16, 2023 131.78 132.35 125.51 127.28 44,774 -4.51(-3.42%)
Aug 15, 2023 132.12 134.09 131.64 131.79 92,230 -2.03(-1.52%)
Aug 14, 2023 134.00 135.00 132.77 133.82 25,457 -0.54(-0.40%)
Aug 11, 2023 133.60 135.00 131.76 134.36 36,945 +0.71(+0.53%)
Aug 10, 2023 133.96 135.25 131.05 133.65 65,846 +2.71(+2.07%)
Aug 09, 2023 131.00 132.31 130.00 130.94 42,716 -0.99(-0.75%)
Aug 08, 2023 132.00 132.10 129.70 131.93 39,413 -0.41(-0.31%)
Aug 04, 2023 132.34 0 +3.89(+3.03%)
Aug 03, 2023 126.01 128.55 126.00 128.45 28,110 +1.82(+1.44%)
Aug 02, 2023 126.94 126.94 124.37 126.63 28,256 -0.82(-0.64%)
Aug 01, 2023 126.49 127.65 126.12 127.45 16,605 +0.24(+0.19%)
Jul 31, 2023 126.98 127.66 126.00 127.21 22,557 +1.73(+1.38%)
Jul 28, 2023 123.91 125.78 122.86 125.48 23,850 +1.57(+1.27%)
Jul 27, 2023 125.52 127.00 123.67 123.91 20,795 -1.53(-1.22%)
Jul 26, 2023 125.25 125.88 124.00 125.44 14,075 +0.19(+0.15%)
Jul 25, 2023 125.00 126.15 124.96 125.25 22,341 +0.76(+0.61%)
Jul 24, 2023 123.20 124.88 122.51 124.49 12,230 +0.32(+0.26%)
Jul 21, 2023 123.99 125.47 123.14 124.17 22,005 +0.91(+0.74%)
Jul 20, 2023 125.00 125.55 123.26 123.26 22,171 -2.15(-1.71%)
Jul 19, 2023 123.80 125.41 123.18 125.41 44,319 +2.27(+1.84%)
Jul 18, 2023 120.49 123.79 120.49 123.14 34,098 +3.09(+2.57%)
Jul 17, 2023 120.41 121.00 119.17 120.05 13,034 -0.34(-0.28%)
Jul 14, 2023 119.89 120.46 119.05 120.39 29,318 +0.91(+0.76%)
Jul 13, 2023 119.01 120.00 118.29 119.48 26,080 +1.22(+1.03%)
Jul 12, 2023 115.00 119.13 115.00 118.26 52,628 +4.08(+3.57%)
Jul 11, 2023 111.70 114.30 111.70 114.18 16,609 +1.48(+1.31%)
Jul 10, 2023 112.94 113.04 111.99 112.70 11,133 +0.13(+0.12%)
Jul 07, 2023 111.95 113.50 111.95 112.57 16,421 +0.60(+0.54%)
Jul 06, 2023 112.51 112.51 109.98 111.97 27,618 -1.54(-1.36%)
Jul 05, 2023 112.99 113.65 110.62 113.51 35,638 +0.61(+0.54%)
Jul 04, 2023 111.25 112.90 110.80 112.90 35,123 +2.32(+2.10%)
Jun 30, 2023 110.58 0 +1.34(+1.23%)
Jun 29, 2023 109.89 109.89 108.18 109.24 9,552 +0.21(+0.19%)
Jun 28, 2023 109.12 109.52 108.03 109.03 22,993 -0.33(-0.30%)
Jun 27, 2023 107.90 109.66 107.78 109.36 17,535 +1.98(+1.84%)
Jun 26, 2023 105.59 107.96 105.24 107.38 21,515 +2.06(+1.96%)
Jun 23, 2023 107.00 107.00 105.10 105.32 32,171 -2.79(-2.58%)
Jun 22, 2023 110.74 110.74 107.66 108.11 25,789 -2.47(-2.23%)
Jun 21, 2023 110.24 111.75 109.00 110.58 37,164 +0.34(+0.31%)
Jun 20, 2023 111.41 111.41 109.40 110.24 12,081 -0.61(-0.55%)
Jun 19, 2023 110.08 110.86 109.58 110.85 15,129 +1.76(+1.61%)
Jun 16, 2023 109.75 110.30 108.81 109.09 51,136 -0.62(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.