Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kgaa (OP: FSNUF )

32.58 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 32.58 0 +3.92(+13.69%)
May 16, 2024 28.66 28.66 28.66 28.66 450 -2.60(-8.33%)
May 15, 2024 31.26 31.26 31.26 31.26 1,590 -1.25(-3.85%)
May 14, 2024 32.52 32.52 32.52 32.52 100 +2.52(+8.38%)
May 10, 2024 30.00 0 -0.75(-2.44%)
May 07, 2024 30.75 0 +3.15(+11.41%)
May 06, 2024 27.60 27.60 27.60 27.60 400 +0.95(+3.56%)
Apr 19, 2024 26.65 0 -1.26(-4.51%)
Mar 13, 2024 27.91 865 -0.09(-0.32%)
Mar 11, 2024 28.00 18 +0.27(+0.98%)
Mar 05, 2024 27.73 0 +0.84(+3.14%)
Mar 04, 2024 26.89 26.89 26.89 26.89 100 -1.10(-3.92%)
Mar 01, 2024 27.98 27.98 27.98 27.98 290 -0.03(-0.11%)
Feb 29, 2024 28.01 28.01 28.01 28.01 14,284 +0.01(+0.05%)
Feb 22, 2024 28.00 0 -0.05(-0.18%)
Feb 15, 2024 28.05 0 +1.17(+4.37%)
Feb 09, 2024 26.88 136 -0.72(-2.62%)
Feb 08, 2024 27.60 27.60 27.60 27.60 28,545 +0.10(+0.35%)
Feb 05, 2024 27.50 0 +0.18(+0.67%)
Feb 02, 2024 27.32 27.32 27.32 27.32 100 -1.52(-5.27%)
Jan 29, 2024 28.84 0 +0.15(+0.52%)
Jan 25, 2024 28.69 0 +0.17(+0.58%)
Jan 17, 2024 28.52 0 -2.88(-9.16%)
Jan 08, 2024 31.40 0 -0.61(-1.91%)
Jan 05, 2024 32.01 32.01 32.01 32.01 628 +1.34(+4.35%)
Dec 08, 2023 30.67 15 +0.14(+0.47%)
Dec 05, 2023 30.53 0 -0.47(-1.52%)
Nov 29, 2023 31.00 0 +0.53(+1.74%)
Nov 24, 2023 30.47 250 +4.70(+18.23%)
Oct 27, 2023 25.77 0 -0.93(-3.48%)
Oct 20, 2023 26.70 0 +0.23(+0.87%)
Oct 16, 2023 26.47 0 -0.38(-1.42%)
Oct 11, 2023 26.85 0 -2.53(-8.61%)
Oct 09, 2023 29.38 0 -0.02(-0.07%)
Oct 04, 2023 29.40 0 -2.60(-8.13%)
Sep 01, 2023 32.00 8 -0.20(-0.62%)
Aug 31, 2023 32.20 32.20 32.20 32.20 7,377 -0.05(-0.16%)
Aug 10, 2023 32.25 0 +0.25(+0.78%)
Aug 01, 2023 32.00 0 -0.43(-1.33%)
Jul 26, 2023 32.43 0 +1.43(+4.61%)
Jul 24, 2023 31.00 0 +0.00(+0.00%)
Jul 21, 2023 31.00 31.00 31.00 31.00 400 +3.00(+10.71%)
Jul 11, 2023 28.00 0 +0.91(+3.36%)
Jul 10, 2023 27.25 27.26 27.09 27.09 484 +0.59(+2.23%)
Jun 28, 2023 26.50 822 -0.70(-2.57%)
Jun 21, 2023 27.20 0 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.