Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8200 0.8200 0.8000 0.8200 23,000 +0.00(+0.00%)
Apr 29, 2024 0.8100 0.8200 0.8100 0.8200 8,250 +0.01(+1.23%)
Apr 26, 2024 0.8100 0.8200 0.8100 0.8100 14,500 -0.01(-1.22%)
Apr 25, 2024 0.8500 0.8500 0.8200 0.8200 44,500 -0.03(-3.53%)
Apr 24, 2024 0.8400 0.9000 0.8400 0.8500 22,550 +0.02(+2.41%)
Apr 23, 2024 0.7900 0.8300 0.7900 0.8300 51,000 +0.03(+3.75%)
Apr 22, 2024 0.8100 0.8100 0.7800 0.8000 24,600 -0.02(-2.44%)
Apr 19, 2024 0.8200 0.8200 0.8100 0.8200 34,075 -0.01(-1.20%)
Apr 18, 2024 0.8100 0.8300 0.8100 0.8300 7,500 +0.01(+1.22%)
Apr 17, 2024 0.8400 0.8400 0.8200 0.8200 34,200 -0.01(-1.20%)
Apr 16, 2024 0.8200 0.8300 0.8100 0.8300 66,000 +0.00(+0.00%)
Apr 15, 2024 0.8400 0.8400 0.8300 0.8300 46,350 +0.00(+0.00%)
Apr 12, 2024 0.8400 0.8400 0.8200 0.8300 26,000 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8400 0.8200 0.8300 45,600 +0.00(+0.00%)
Apr 10, 2024 0.8300 0.8400 0.8300 0.8300 48,500 +0.00(+0.00%)
Apr 09, 2024 0.8400 0.8500 0.8300 0.8300 563,000 -0.01(-1.19%)
Apr 08, 2024 0.8700 0.8700 0.8300 0.8400 117,923 -0.02(-2.33%)
Apr 05, 2024 0.8700 0.8700 0.8600 0.8600 56,500 -0.01(-1.15%)
Apr 04, 2024 0.8900 0.9000 0.8700 0.8700 44,500 -0.02(-2.25%)
Apr 03, 2024 0.9100 0.9100 0.8800 0.8900 34,549 -0.02(-2.20%)
Apr 02, 2024 0.8700 0.9200 0.8700 0.9100 46,620 +0.03(+3.41%)
Apr 01, 2024 0.9100 0.9100 0.8800 0.8800 77,816 -0.05(-5.38%)
Mar 28, 2024 0.9300 0 +0.02(+2.20%)
Mar 27, 2024 0.9100 0.9200 0.9000 0.9100 68,141 -0.02(-2.15%)
Mar 26, 2024 0.8900 0.9500 0.8900 0.9300 165,621 +0.05(+5.68%)
Mar 25, 2024 0.8300 0.8900 0.8300 0.8800 57,655 +0.05(+6.02%)
Mar 22, 2024 0.7900 0.8500 0.7900 0.8300 149,688 +0.03(+3.75%)
Mar 21, 2024 0.7600 0.8000 0.7600 0.8000 100,500 +0.03(+3.90%)
Mar 20, 2024 0.7600 0.7800 0.7600 0.7700 26,000 +0.01(+1.32%)
Mar 19, 2024 0.7500 0.7800 0.7500 0.7600 37,500 +0.01(+1.33%)
Mar 18, 2024 0.7400 0.7600 0.7400 0.7500 65,400 -0.01(-1.32%)
Mar 15, 2024 0.7800 0.7900 0.7500 0.7600 76,000 -0.03(-3.80%)
Mar 14, 2024 0.7900 0.8000 0.7900 0.7900 20,525 -0.01(-1.25%)
Mar 13, 2024 0.7900 0.8000 0.7800 0.8000 64,500 +0.01(+1.27%)
Mar 12, 2024 0.7700 0.7900 0.7500 0.7900 146,500 +0.01(+1.28%)
Mar 11, 2024 0.7300 0.7800 0.7300 0.7800 115,400 +0.06(+8.33%)
Mar 08, 2024 0.7200 0.7200 0.7100 0.7200 22,000 +0.00(+0.00%)
Mar 07, 2024 0.7000 0.7300 0.7000 0.7200 43,890 +0.03(+4.35%)
Mar 06, 2024 0.7000 0.7000 0.6800 0.6900 465,000 -0.01(-1.43%)
Mar 05, 2024 0.7000 0.7000 0.6800 0.7000 85,176 +0.02(+2.94%)
Mar 04, 2024 0.6900 0.6900 0.6800 0.6800 2,500 -0.02(-2.86%)
Mar 01, 2024 0.7000 0.7100 0.7000 0.7000 19,500 -0.01(-1.41%)
Feb 29, 2024 0.6700 0.7200 0.6700 0.7100 103,813 +0.04(+5.97%)
Feb 28, 2024 0.6700 0.6800 0.6600 0.6700 17,500 +0.00(+0.00%)
Feb 27, 2024 0.6600 0.6800 0.6600 0.6700 37,876 +0.00(+0.00%)
Feb 26, 2024 0.6500 0.6900 0.6500 0.6700 13,000 +0.02(+3.08%)
Feb 23, 2024 0.6500 0.6500 0.6400 0.6500 4,500 +0.00(+0.00%)
Feb 22, 2024 0.6400 0.6500 0.6400 0.6500 27,000 +0.00(+0.00%)
Feb 21, 2024 0.6400 0.6500 0.6400 0.6500 18,559 +0.01(+1.56%)
Feb 20, 2024 0.6400 0.6400 0.6400 0.6400 7,500 -0.01(-1.54%)
Feb 16, 2024 0.6500 0 +0.00(+0.00%)
Feb 15, 2024 0.6400 0.6500 0.6400 0.6500 7,500 +0.00(+0.00%)
Feb 14, 2024 0.6500 0.6600 0.6400 0.6500 33,500 +0.00(+0.00%)
Feb 13, 2024 0.6600 0.6600 0.6500 0.6500 48,000 +0.00(+0.00%)
Feb 12, 2024 0.6600 0.6700 0.6500 0.6500 3,500 -0.03(-4.41%)
Feb 09, 2024 0.6700 0.6800 0.6700 0.6800 4,500 +0.03(+4.62%)
Feb 08, 2024 0.6700 0.6700 0.6400 0.6500 19,900 -0.03(-4.41%)
Feb 07, 2024 0.6800 0.6800 0.6800 0.6800 6,000 +0.00(+0.00%)
Feb 06, 2024 0.7000 0.7000 0.6800 0.6800 14,000 -0.01(-1.45%)
Feb 05, 2024 0.7000 0.7000 0.6800 0.6900 59,223 -0.02(-2.82%)
Feb 02, 2024 0.7200 0.7200 0.7100 0.7100 13,000 -0.01(-1.39%)
Feb 01, 2024 0.7300 0.7300 0.7200 0.7200 32,500 -0.02(-2.70%)
Jan 31, 2024 0.7300 0.7500 0.7300 0.7400 47,800 +0.01(+1.37%)
Jan 30, 2024 0.7300 0.7300 0.7200 0.7300 32,500 +0.00(+0.00%)
Jan 29, 2024 0.7200 0.7300 0.7200 0.7300 16,500 +0.01(+1.39%)
Jan 26, 2024 0.7500 0.7500 0.7200 0.7200 28,347 -0.03(-4.00%)
Jan 25, 2024 0.7500 0.7500 0.7400 0.7500 47,500 +0.00(+0.00%)
Jan 24, 2024 0.7600 0.7600 0.7500 0.7500 8,000 -0.01(-1.32%)
Jan 23, 2024 0.7600 0.7700 0.7600 0.7600 43,316 +0.01(+1.33%)
Jan 22, 2024 0.7600 0.7700 0.7500 0.7500 40,000 -0.02(-2.60%)
Jan 19, 2024 0.7700 0.7800 0.7600 0.7700 64,263 +0.02(+2.67%)
Jan 18, 2024 0.7500 0.7600 0.7500 0.7500 65,300 +0.02(+2.74%)
Jan 17, 2024 0.7700 0.7700 0.7400 0.7300 48,702 -0.04(-5.19%)
Jan 16, 2024 0.7700 0.7700 0.7600 0.7700 27,000 +0.00(+0.00%)
Jan 15, 2024 0.7600 0.7700 0.7400 0.7700 43,000 +0.02(+2.67%)
Jan 12, 2024 0.7800 0.7800 0.7400 0.7500 90,598 -0.02(-2.60%)
Jan 11, 2024 0.7200 0.7800 0.7100 0.7700 78,500 +0.04(+5.48%)
Jan 10, 2024 0.6700 0.7300 0.6700 0.7300 128,000 +0.07(+10.61%)
Jan 09, 2024 0.6300 0.6700 0.6300 0.6600 45,750 +0.03(+4.76%)
Jan 08, 2024 0.6100 0.6300 0.6100 0.6300 76,500 +0.03(+5.00%)
Jan 05, 2024 0.6100 0.6100 0.6000 0.6000 34,000 -0.02(-3.23%)
Jan 04, 2024 0.5800 0.6200 0.5800 0.6200 387,500 +0.04(+6.90%)
Jan 03, 2024 0.5800 0.6200 0.5800 0.5800 224,410 +0.01(+1.75%)
Jan 02, 2024 0.5800 0.5900 0.5600 0.5700 108,700 +0.00(+0.00%)
Dec 29, 2023 0.5700 0 +0.03(+5.56%)
Dec 28, 2023 0.5500 0.5500 0.5200 0.5400 18,000 +0.01(+1.89%)
Dec 27, 2023 0.5400 0.5400 0.5300 0.5300 13,000 -0.02(-3.64%)
Dec 22, 2023 0.5500 0 +0.03(+5.77%)
Dec 21, 2023 0.5200 0.5300 0.5200 0.5200 44,500 +0.01(+1.96%)
Dec 20, 2023 0.5300 0.5300 0.5000 0.5100 79,516 -0.01(-1.92%)
Dec 19, 2023 0.5500 0.5600 0.5100 0.5200 208,500 -0.02(-3.70%)
Dec 18, 2023 0.5100 0.5600 0.5000 0.5400 2,785,522 -0.01(-1.82%)
Dec 15, 2023 0.5800 0.5800 0.5500 0.5500 153,359 -0.03(-5.17%)
Dec 14, 2023 0.5400 0.5900 0.5400 0.5800 162,843 +0.05(+9.43%)
Dec 13, 2023 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Dec 12, 2023 0.5100 0.5400 0.5100 0.5400 30,500 +0.03(+5.88%)
Dec 11, 2023 0.5300 0.5300 0.5000 0.5100 109,900 -0.04(-7.27%)
Dec 08, 2023 0.5300 0.5500 0.5200 0.5500 134,000 +0.03(+5.77%)
Dec 07, 2023 0.5200 0.5300 0.5200 0.5200 4,500 +0.00(+0.00%)
Dec 06, 2023 0.5400 0.5600 0.5200 0.5200 49,500 -0.01(-1.89%)
Dec 05, 2023 0.5500 0.5600 0.5300 0.5300 25,538 -0.01(-1.85%)
Dec 04, 2023 0.5500 0.5700 0.5400 0.5400 18,509 +0.00(+0.00%)
Dec 01, 2023 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Nov 30, 2023 0.5400 0.5400 0.5400 0.5400 37,500 +0.00(+0.00%)
Nov 29, 2023 0.5400 0.5400 0.5400 0.5400 2,600 -0.01(-1.82%)
Nov 28, 2023 0.5700 0.5700 0.5300 0.5500 508,538 -0.02(-3.51%)
Nov 27, 2023 0.5000 0.5700 0.4800 0.5700 166,000 +0.06(+11.76%)
Nov 24, 2023 0.4900 0.5100 0.4850 0.5100 9,500 +0.02(+4.08%)
Nov 23, 2023 0.4700 0.4900 0.4700 0.4900 7,000 +0.02(+4.26%)
Nov 22, 2023 0.4800 0.4800 0.4500 0.4700 12,600 -0.01(-2.08%)
Nov 21, 2023 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Nov 20, 2023 0.4900 0.5100 0.4600 0.4800 15,000 +0.00(+0.00%)
Nov 17, 2023 0.4700 0.4800 0.4700 0.4800 10,500 +0.01(+2.13%)
Nov 16, 2023 0.4800 0.4800 0.4400 0.4700 139,800 -0.02(-4.08%)
Nov 15, 2023 0.5100 0.5100 0.4800 0.4900 137,000 -0.02(-3.92%)
Nov 14, 2023 0.5100 0.5100 0.5100 0.5100 14,000 +0.00(+0.00%)
Nov 13, 2023 0.5100 0.5400 0.5100 0.5100 143,999 +0.01(+2.00%)
Nov 10, 2023 0.4800 0.5000 0.4800 0.5000 237,000 +0.01(+2.04%)
Nov 09, 2023 0.4900 0.4900 0.4800 0.4900 10,000 -0.01(-2.00%)
Nov 08, 2023 0.5000 0.5000 0.5000 0.5000 12,000 -0.01(-1.96%)
Nov 07, 2023 0.5300 0.5300 0.5100 0.5100 29,500 -0.03(-5.56%)
Nov 06, 2023 0.5000 0.5400 0.4400 0.5400 80,200 +0.03(+5.88%)
Nov 03, 2023 0.5200 0.5300 0.5100 0.5100 57,500 -0.01(-1.92%)
Nov 02, 2023 0.5500 0.5600 0.5100 0.5200 87,000 -0.04(-7.14%)
Nov 01, 2023 0.4900 0.5600 0.4900 0.5600 53,000 +0.03(+5.66%)
Oct 31, 2023 0.5100 0.5300 0.5000 0.5300 35,500 +0.01(+1.92%)
Oct 30, 2023 0.5400 0.5600 0.5200 0.5200 140,300 -0.01(-1.89%)
Oct 27, 2023 0.5100 0.5300 0.5000 0.5300 41,000 +0.02(+3.92%)
Oct 26, 2023 0.4900 0.5100 0.4850 0.5100 138,500 +0.03(+5.15%)
Oct 25, 2023 0.4850 0.4900 0.4850 0.4850 11,000 +0.01(+1.04%)
Oct 24, 2023 0.4850 0.4850 0.4700 0.4800 163,175 -0.01(-1.03%)
Oct 23, 2023 0.4850 0.4900 0.4850 0.4850 31,250 -0.01(-1.02%)
Oct 20, 2023 0.4700 0.4900 0.4700 0.4900 129,000 +0.03(+6.52%)
Oct 19, 2023 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Oct 18, 2023 0.4800 0.4800 0.4600 0.4600 4,500 -0.03(-6.12%)
Oct 17, 2023 0.4800 0.4900 0.4800 0.4900 34,199 +0.02(+4.26%)
Oct 16, 2023 0.4800 0.4800 0.4700 0.4700 6,818 -0.01(-2.08%)
Oct 13, 2023 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Oct 12, 2023 0.4800 0.4800 0.4800 0.4800 1,000 -0.01(-2.04%)
Oct 11, 2023 0.4700 0.4900 0.4700 0.4900 119,000 +0.03(+6.52%)
Oct 10, 2023 0.4900 0.4900 0.4200 0.4600 123,000 -0.02(-4.17%)
Oct 06, 2023 0.4800 0 +0.03(+6.67%)
Oct 05, 2023 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 04, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 03, 2023 0.4200 0.4500 0.4200 0.4500 6,750 +0.03(+7.14%)
Oct 02, 2023 0.4100 0.4200 0.4100 0.4200 29,500 +0.02(+5.00%)
Sep 28, 2023 0.4000 0 -0.01(-2.44%)
Sep 27, 2023 0.4000 0.4100 0.3900 0.4100 25,602 +0.02(+5.13%)
Sep 26, 2023 0.3900 0.4000 0.3900 0.3900 38,202 +0.01(+2.63%)
Sep 25, 2023 0.4000 0.3900 0.3700 0.3800 124,594 -0.02(-5.00%)
Sep 22, 2023 0.3900 0.4150 0.3900 0.4000 51,102 +0.00(+0.00%)
Sep 21, 2023 0.4000 0.4100 0.4000 0.4000 86,602 +0.00(+0.00%)
Sep 20, 2023 0.3900 0.4150 0.3900 0.4000 63,602 +0.00(+0.00%)
Sep 19, 2023 0.4000 0.4000 0.4000 0.4000 35,807 +0.00(+0.00%)
Sep 18, 2023 0.4050 0.4100 0.3950 0.4000 110,702 -0.01(-1.23%)
Sep 15, 2023 0.4200 0.4200 0.4050 0.4050 63,500 -0.01(-3.57%)
Sep 14, 2023 0.4250 0.4250 0.4200 0.4200 39,000 -0.01(-2.33%)
Sep 13, 2023 0.4600 0.4600 0.4300 0.4300 6,000 +0.01(+1.18%)
Sep 12, 2023 0.4550 0.4550 0.4250 0.4250 14,602 +0.00(+0.00%)
Sep 11, 2023 0.4400 0.4400 0.4250 0.4250 17,752 -0.01(-2.30%)
Sep 08, 2023 0.4500 0.4500 0.4350 0.4350 2,900 +0.01(+1.16%)
Sep 07, 2023 0.4350 0.4400 0.4300 0.4300 80,600 -0.01(-2.27%)
Sep 06, 2023 0.4600 0.4600 0.4400 0.4400 108,700 -0.01(-1.12%)
Sep 05, 2023 0.4700 0.4800 0.4450 0.4450 15,427 -0.02(-5.32%)
Sep 01, 2023 0.4700 0 +0.01(+3.30%)
Aug 30, 2023 0.4550 0 -0.03(-6.19%)
Aug 29, 2023 0.4800 0.4850 0.4700 0.4850 27,502 +0.03(+7.78%)
Aug 28, 2023 0.4500 0.4500 0.4450 0.4500 25,102 +0.01(+2.27%)
Aug 25, 2023 0.4400 0.4500 0.4400 0.4400 40,102 +0.00(+0.00%)
Aug 24, 2023 0.4500 0.4500 0.4400 0.4400 26,500 -0.01(-2.22%)
Aug 23, 2023 0.4500 0.4500 0.4500 0.4500 6,900 +0.01(+1.12%)
Aug 22, 2023 0.4700 0.4700 0.4450 0.4450 8,800 -0.02(-5.32%)
Aug 21, 2023 0.4450 0.4700 0.4400 0.4700 10,000 +0.00(+0.00%)
Aug 18, 2023 0.4500 0.4700 0.4500 0.4700 16,000 +0.03(+6.82%)
Aug 17, 2023 0.4400 0.4400 0.4400 0.4400 6,500 +0.00(+0.00%)
Aug 15, 2023 0.4400 0 -0.01(-2.22%)
Aug 11, 2023 0.4500 0 +0.01(+2.27%)
Aug 09, 2023 0.4400 0 +0.00(+0.00%)
Aug 08, 2023 0.4700 0.4700 0.4400 0.4400 22,466 -0.03(-7.37%)
Aug 03, 2023 0.4750 0 +0.03(+7.95%)
Aug 02, 2023 0.4350 0.4400 0.4300 0.4400 21,500 -0.01(-2.22%)
Aug 01, 2023 0.4500 0.4500 0.4500 0.4500 6,037 -0.01(-1.10%)
Jul 31, 2023 0.4450 0.4550 0.4400 0.4550 23,000 -0.01(-1.09%)
Jul 28, 2023 0.4450 0.4600 0.4450 0.4600 13,000 +0.01(+2.22%)
Jul 27, 2023 0.4600 0.4600 0.4450 0.4500 11,000 -0.04(-8.16%)
Jul 25, 2023 0.4900 0 +0.00(+0.00%)
Jul 24, 2023 0.4900 0.4900 0.4850 0.4900 9,002 +0.00(+0.00%)
Jul 21, 2023 0.4900 0.4900 0.4900 0.4900 1,928 +0.01(+2.08%)
Jul 19, 2023 0.4800 0 +0.00(+0.00%)
Jul 17, 2023 0.4800 0 +0.00(+0.00%)
Jul 14, 2023 0.4900 0.4900 0.4800 0.4800 9,302 -0.01(-1.03%)
Jul 12, 2023 0.4850 100 -0.01(-1.02%)
Jul 11, 2023 0.4600 0.4900 0.4600 0.4900 13,102 +0.02(+5.38%)
Jul 10, 2023 0.4650 0.4650 0.4650 0.4650 510 +0.03(+5.68%)
Jul 07, 2023 0.4300 0.4400 0.4300 0.4400 96,694 +0.02(+4.76%)
Jul 06, 2023 0.4200 0.4200 0.4100 0.4200 49,104 +0.00(+0.00%)
Jul 05, 2023 0.4200 0.4200 0.4200 0.4200 1,200 -0.02(-3.45%)
Jul 04, 2023 0.4200 0.4350 0.4200 0.4350 10,940 +0.01(+1.16%)
Jun 30, 2023 0.4300 0 -0.01(-2.27%)
Jun 29, 2023 0.3800 0.4400 0.3800 0.4400 16,000 +0.09(+25.71%)
Jun 28, 2023 0.3550 0.3550 0.3450 0.3500 175,102 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3800 0.3450 0.3500 217,006 -0.05(-12.50%)
Jun 26, 2023 0.4000 0.4000 0.4000 0.4000 131,000 +0.00(+0.00%)
Jun 23, 2023 0.3950 0.4000 0.3950 0.4000 53,207 +0.02(+5.26%)
Jun 22, 2023 0.4000 0.4000 0.3800 0.3800 103,602 -0.02(-5.00%)
Jun 21, 2023 0.3800 0.4000 0.3800 0.4000 11,609 +0.02(+3.90%)
Jun 20, 2023 0.4000 0.4100 0.3800 0.3850 56,602 -0.01(-1.28%)
Jun 19, 2023 0.4200 0.4350 0.3900 0.3900 85,302 -0.05(-11.36%)
Jun 16, 2023 0.4500 0.4500 0.4100 0.4400 26,042 -0.02(-3.30%)
Jun 15, 2023 0.4500 0.4800 0.4300 0.4550 33,027 -0.03(-7.14%)
Jun 14, 2023 0.4900 0.4900 0.4900 0.4900 5,602 +0.02(+4.26%)
Jun 13, 2023 0.4600 0.4700 0.4600 0.4700 10,580 +0.01(+2.17%)
Jun 12, 2023 0.4600 0.4600 0.4600 0.4600 18,942 +0.00(+0.00%)
Jun 09, 2023 0.4600 0.4600 0.4600 0.4600 8,000 +0.00(+0.00%)
Jun 08, 2023 0.4600 0.4600 0.4600 0.4600 33,235 -0.03(-6.12%)
Jun 05, 2023 0.4900 0 +0.03(+6.52%)
Jun 02, 2023 0.4500 0.4600 0.4500 0.4600 10,500 +0.03(+5.75%)
Jun 01, 2023 0.4650 0.4650 0.4350 0.4350 14,400 -0.03(-6.45%)
May 30, 2023 0.4650 0 -0.00(-1.06%)
May 26, 2023 0.4700 0 +0.00(+0.00%)
May 25, 2023 0.4700 0.4700 0.4700 0.4700 1,500 +0.01(+3.30%)
May 24, 2023 0.4850 0.4850 0.4550 0.4550 5,600 -0.03(-6.19%)
May 19, 2023 0.4850 0 +0.03(+7.78%)
May 18, 2023 0.4450 0.4750 0.4450 0.4500 4,186 -0.02(-5.26%)
May 17, 2023 0.4350 0.4750 0.4350 0.4750 10,500 +0.03(+6.74%)
May 16, 2023 0.4600 0.4600 0.4450 0.4450 1,534 -0.02(-3.26%)
May 15, 2023 0.4600 0.4600 0.4600 0.4600 5,008 -0.03(-6.12%)
May 12, 2023 0.4900 0.4900 0.4700 0.4900 9,012 +0.02(+4.26%)
May 11, 2023 0.4700 0.4700 0.4700 0.4700 7,500 +0.00(+1.08%)
May 09, 2023 0.4650 400 +0.01(+1.09%)
May 08, 2023 0.4700 0.4800 0.4600 0.4600 4,040 +0.01(+2.22%)
May 05, 2023 0.4400 0.4500 0.4400 0.4500 40,150 +0.01(+2.27%)
May 04, 2023 0.4600 0.4600 0.4400 0.4400 30,710 -0.02(-3.30%)
May 02, 2023 0.4550 0 -0.04(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.