Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.075 9.133 9.075 9.115 13,305 -0.02(-0.22%)
Apr 29, 2024 9.125 9.244 9.115 9.135 16,583 +0.05(+0.55%)
Apr 26, 2024 9.176 9.176 9.085 9.085 19,501 -0.05(-0.55%)
Apr 25, 2024 9.185 9.314 9.125 9.135 12,276 -0.02(-0.22%)
Apr 24, 2024 9.225 9.225 9.135 9.155 6,474 -0.05(-0.54%)
Apr 23, 2024 9.165 9.234 9.155 9.205 40,934 +0.07(+0.76%)
Apr 22, 2024 9.115 9.227 9.115 9.135 8,807 +0.02(+0.22%)
Apr 19, 2024 9.145 9.204 9.115 9.115 21,421 +0.01(+0.11%)
Apr 18, 2024 9.115 9.115 9.097 9.105 8,303 -0.04(-0.44%)
Apr 17, 2024 9.145 9.145 9.109 9.145 7,062 +0.04(+0.44%)
Apr 16, 2024 9.095 9.195 9.085 9.105 9,847 +0.03(+0.33%)
Apr 15, 2024 9.145 9.165 9.075 9.075 39,257 -0.11(-1.18%)
Apr 12, 2024 9.145 9.214 9.135 9.184 11,237 +0.04(+0.49%)
Apr 11, 2024 9.248 9.278 9.119 9.139 40,566 -0.09(-0.97%)
Apr 10, 2024 9.258 9.367 9.198 9.228 34,560 -0.05(-0.53%)
Apr 09, 2024 9.278 9.377 9.258 9.278 16,745 -0.05(-0.53%)
Apr 08, 2024 9.329 9.372 9.288 9.327 17,457 +0.05(+0.53%)
Apr 05, 2024 9.258 9.369 9.258 9.278 16,205 -0.03(-0.32%)
Apr 04, 2024 9.327 9.410 9.288 9.308 23,702 +0.01(+0.11%)
Apr 03, 2024 9.288 9.327 9.228 9.298 15,027 +0.04(+0.43%)
Apr 02, 2024 9.268 9.303 9.228 9.258 24,324 -0.02(-0.21%)
Apr 01, 2024 9.397 9.397 9.278 9.278 26,750 -0.10(-1.06%)
Mar 28, 2024 9.387 9.427 9.357 9.377 19,553 -0.02(-0.21%)
Mar 27, 2024 9.337 9.407 9.337 9.397 20,384 +0.07(+0.74%)
Mar 26, 2024 9.327 9.348 9.299 9.327 25,735 +0.02(+0.21%)
Mar 25, 2024 9.308 9.327 9.290 9.308 20,884 +0.00(+0.00%)
Mar 22, 2024 9.308 9.327 9.293 9.308 21,896 +0.03(+0.32%)
Mar 21, 2024 9.253 9.307 9.248 9.278 11,628 +0.03(+0.32%)
Mar 20, 2024 9.268 9.329 9.248 9.248 23,593 -0.04(-0.43%)
Mar 19, 2024 9.317 9.318 9.278 9.288 23,197 +0.01(+0.11%)
Mar 18, 2024 9.278 9.307 9.250 9.278 45,765 +0.03(+0.32%)
Mar 15, 2024 9.228 9.288 9.159 9.248 48,650 +0.02(+0.22%)
Mar 14, 2024 9.238 9.327 9.161 9.228 62,374 +0.03(+0.28%)
Mar 13, 2024 9.157 9.222 9.129 9.202 62,140 +0.04(+0.43%)
Mar 12, 2024 9.163 9.163 9.123 9.163 7,888 +0.00(+0.00%)
Mar 11, 2024 9.094 9.183 9.094 9.163 54,669 +0.09(+0.98%)
Mar 08, 2024 9.064 9.127 9.024 9.074 48,352 +0.03(+0.33%)
Mar 07, 2024 9.113 9.113 9.040 9.044 64,394 +0.00(+0.00%)
Mar 06, 2024 9.024 9.084 9.015 9.044 60,954 -0.01(-0.11%)
Mar 05, 2024 9.103 9.103 9.044 9.054 70,309 +0.01(+0.11%)
Mar 04, 2024 9.044 9.163 9.044 9.044 99,019 -0.05(-0.54%)
Mar 01, 2024 9.143 9.143 9.084 9.094 32,206 -0.01(-0.11%)
Feb 29, 2024 9.094 9.130 9.094 9.103 38,746 +0.02(+0.22%)
Feb 28, 2024 9.084 9.143 9.061 9.084 24,395 +0.02(+0.22%)
Feb 27, 2024 9.153 9.252 9.054 9.064 57,020 -0.02(-0.22%)
Feb 26, 2024 9.163 9.163 9.074 9.084 32,198 -0.05(-0.54%)
Feb 23, 2024 9.163 9.179 9.103 9.133 76,119 -0.03(-0.32%)
Feb 22, 2024 9.200 9.202 9.163 9.163 26,709 -0.01(-0.11%)
Feb 21, 2024 9.202 9.222 9.104 9.173 17,713 -0.01(-0.11%)
Feb 20, 2024 9.222 9.242 9.173 9.183 22,629 +0.00(+0.00%)
Feb 16, 2024 9.192 9.212 9.163 9.183 13,103 -0.04(-0.43%)
Feb 15, 2024 9.192 9.266 9.192 9.222 9,019 +0.03(+0.32%)
Feb 14, 2024 9.173 9.222 9.163 9.192 12,457 +0.04(+0.48%)
Feb 13, 2024 9.228 9.228 9.090 9.149 49,823 -0.10(-1.06%)
Feb 12, 2024 9.257 9.316 9.228 9.247 19,626 +0.02(+0.21%)
Feb 09, 2024 9.228 9.257 9.216 9.228 5,943 +0.00(+0.00%)
Feb 08, 2024 9.198 9.238 9.179 9.228 15,603 +0.00(+0.00%)
Feb 07, 2024 9.228 9.299 9.228 9.228 17,676 -0.03(-0.32%)
Feb 06, 2024 9.218 9.297 9.198 9.257 24,347 +0.08(+0.86%)
Feb 05, 2024 9.218 9.297 9.159 9.178 21,962 -0.05(-0.53%)
Feb 02, 2024 9.228 9.280 9.213 9.228 8,205 -0.06(-0.64%)
Feb 01, 2024 9.307 9.430 9.287 9.287 39,629 +0.01(+0.12%)
Jan 31, 2024 9.314 9.389 9.257 9.276 28,777 +0.00(+0.04%)
Jan 30, 2024 9.198 9.316 9.178 9.272 23,397 +0.08(+0.91%)
Jan 29, 2024 9.178 9.257 9.159 9.188 22,372 +0.01(+0.15%)
Jan 26, 2024 9.119 9.188 9.119 9.175 3,949 +0.01(+0.07%)
Jan 25, 2024 9.159 9.257 9.118 9.169 17,339 +0.03(+0.32%)
Jan 24, 2024 9.218 9.316 9.100 9.139 25,882 -0.07(-0.75%)
Jan 23, 2024 9.169 9.336 9.119 9.208 22,229 +0.02(+0.21%)
Jan 22, 2024 9.149 9.216 9.109 9.188 6,481 +0.10(+1.15%)
Jan 19, 2024 9.129 9.129 9.011 9.084 15,029 -0.05(-0.50%)
Jan 18, 2024 9.149 9.149 9.110 9.129 4,029 -0.02(-0.22%)
Jan 17, 2024 9.139 9.149 9.100 9.149 3,558 +0.00(+0.00%)
Jan 16, 2024 9.119 9.208 9.100 9.149 26,854 +0.02(+0.22%)
Jan 12, 2024 9.159 9.169 9.110 9.129 8,505 +0.00(+0.05%)
Jan 11, 2024 9.149 9.168 9.097 9.124 19,367 +0.01(+0.10%)
Jan 10, 2024 9.194 9.194 9.104 9.115 21,527 -0.03(-0.38%)
Jan 09, 2024 9.174 9.223 9.098 9.150 21,849 -0.09(-1.01%)
Jan 08, 2024 9.169 9.246 9.135 9.243 18,497 +0.11(+1.18%)
Jan 05, 2024 9.125 9.182 9.115 9.135 32,465 +0.01(+0.11%)
Jan 04, 2024 9.086 9.125 9.027 9.125 19,086 +0.04(+0.43%)
Jan 03, 2024 9.037 9.125 9.030 9.086 11,001 +0.02(+0.22%)
Jan 02, 2024 8.988 9.086 8.988 9.066 27,050 +0.04(+0.43%)
Dec 29, 2023 8.978 9.076 8.978 9.027 16,898 +0.00(+0.00%)
Dec 28, 2023 8.988 9.057 8.978 9.027 25,719 -0.01(-0.11%)
Dec 27, 2023 8.988 9.125 8.988 9.037 46,652 +0.04(+0.44%)
Dec 26, 2023 9.008 9.017 8.968 8.998 38,133 +0.03(+0.33%)
Dec 22, 2023 8.988 9.037 8.890 8.968 40,231 +0.02(+0.22%)
Dec 21, 2023 8.929 9.086 8.920 8.949 70,873 +0.04(+0.44%)
Dec 20, 2023 8.958 8.998 8.890 8.909 49,491 -0.05(-0.55%)
Dec 19, 2023 8.978 8.987 8.902 8.958 25,705 +0.01(+0.13%)
Dec 18, 2023 8.919 8.949 8.890 8.947 27,828 -0.00(-0.02%)
Dec 15, 2023 8.919 8.978 8.841 8.949 47,059 +0.08(+0.88%)
Dec 14, 2023 8.801 8.909 8.801 8.870 29,857 +0.11(+1.28%)
Dec 13, 2023 8.700 8.788 8.670 8.758 67,234 +0.05(+0.56%)
Dec 12, 2023 8.670 8.788 8.670 8.709 16,501 +0.01(+0.11%)
Dec 11, 2023 8.700 8.778 8.690 8.700 44,940 +0.02(+0.23%)
Dec 08, 2023 8.700 8.793 8.674 8.680 31,685 -0.08(-0.89%)
Dec 07, 2023 8.797 8.797 8.700 8.758 32,251 +0.05(+0.56%)
Dec 06, 2023 8.651 8.729 8.641 8.709 52,768 +0.06(+0.68%)
Dec 05, 2023 8.709 8.709 8.641 8.651 24,527 -0.04(-0.45%)
Dec 04, 2023 8.661 8.768 8.631 8.690 28,202 +0.03(+0.34%)
Dec 01, 2023 8.631 8.709 8.584 8.661 13,036 +0.07(+0.80%)
Nov 30, 2023 8.602 8.612 8.553 8.592 35,466 -0.05(-0.57%)
Nov 29, 2023 8.621 8.677 8.612 8.641 57,325 +0.07(+0.80%)
Nov 28, 2023 8.670 8.684 8.558 8.573 54,347 -0.06(-0.68%)
Nov 27, 2023 8.729 8.729 8.631 8.631 15,236 -0.08(-0.90%)
Nov 24, 2023 8.670 8.719 8.670 8.709 4,441 +0.04(+0.45%)
Nov 22, 2023 8.749 8.758 8.670 8.670 25,698 -0.02(-0.26%)
Nov 21, 2023 8.622 8.700 8.622 8.693 23,368 +0.02(+0.26%)
Nov 20, 2023 8.621 8.690 8.602 8.670 12,237 +0.00(+0.00%)
Nov 17, 2023 8.768 8.768 8.592 8.670 86,830 -0.06(-0.67%)
Nov 16, 2023 8.680 8.807 8.680 8.729 71,598 +0.08(+0.90%)
Nov 15, 2023 8.651 8.680 8.626 8.651 10,751 +0.00(+0.00%)
Nov 14, 2023 8.621 8.700 8.621 8.651 12,147 +0.11(+1.28%)
Nov 13, 2023 8.620 8.620 8.522 8.542 49,926 -0.05(-0.57%)
Nov 10, 2023 8.561 8.600 8.519 8.591 7,924 +0.06(+0.68%)
Nov 09, 2023 8.548 8.552 8.418 8.532 17,580 -0.08(-0.90%)
Nov 08, 2023 8.571 8.618 8.508 8.610 18,443 +0.10(+1.14%)
Nov 07, 2023 8.415 8.581 8.415 8.513 31,489 +0.09(+1.04%)
Nov 06, 2023 8.440 8.440 8.385 8.425 13,222 -0.04(-0.46%)
Nov 03, 2023 8.386 8.483 8.357 8.464 43,127 +0.15(+1.76%)
Nov 02, 2023 8.289 8.376 8.191 8.318 35,423 +0.10(+1.18%)
Nov 01, 2023 8.230 8.230 8.191 8.220 17,254 +0.09(+1.08%)
Oct 31, 2023 8.172 8.181 8.113 8.133 24,668 +0.02(+0.24%)
Oct 30, 2023 8.152 8.218 8.104 8.113 30,822 +0.00(+0.00%)
Oct 27, 2023 8.094 8.143 8.094 8.113 17,917 +0.00(+0.00%)
Oct 26, 2023 8.104 8.179 8.104 8.113 31,463 -0.02(-0.24%)
Oct 25, 2023 8.230 8.230 8.084 8.133 78,450 -0.10(-1.18%)
Oct 24, 2023 8.308 8.308 8.211 8.230 28,340 +0.01(+0.12%)
Oct 23, 2023 8.259 8.318 8.220 8.220 18,527 -0.04(-0.47%)
Oct 20, 2023 8.259 8.347 8.259 8.259 9,592 +0.00(+0.00%)
Oct 19, 2023 8.279 8.347 8.259 8.259 8,006 -0.03(-0.35%)
Oct 18, 2023 8.289 8.380 8.289 8.289 9,987 -0.02(-0.23%)
Oct 17, 2023 8.347 8.386 8.308 8.308 20,039 -0.08(-0.93%)
Oct 16, 2023 8.376 8.425 8.335 8.386 23,916 -0.01(-0.12%)
Oct 13, 2023 8.376 8.425 8.328 8.396 18,448 +0.08(+0.94%)
Oct 12, 2023 8.386 8.425 8.289 8.318 23,707 -0.08(-0.91%)
Oct 11, 2023 8.307 8.423 8.296 8.394 33,383 +0.13(+1.53%)
Oct 10, 2023 8.239 8.373 8.239 8.268 31,890 -0.07(-0.81%)
Oct 09, 2023 8.307 8.365 8.249 8.336 13,271 +0.10(+1.18%)
Oct 06, 2023 8.161 8.297 8.161 8.239 30,539 +0.02(+0.24%)
Oct 05, 2023 8.336 8.363 8.171 8.220 50,458 -0.11(-1.28%)
Oct 04, 2023 8.249 8.355 8.249 8.326 14,653 +0.07(+0.88%)
Oct 03, 2023 8.278 8.339 8.220 8.254 26,873 -0.06(-0.76%)
Oct 02, 2023 8.394 8.414 8.287 8.317 27,802 -0.03(-0.35%)
Sep 29, 2023 8.287 8.411 8.287 8.346 19,967 +0.06(+0.70%)
Sep 28, 2023 8.287 8.355 8.249 8.287 52,897 +0.02(+0.23%)
Sep 27, 2023 8.258 8.355 8.258 8.268 20,281 +0.01(+0.12%)
Sep 26, 2023 8.404 8.414 8.200 8.258 43,839 -0.14(-1.62%)
Sep 25, 2023 8.462 8.453 8.385 8.394 24,173 -0.15(-1.70%)
Sep 22, 2023 8.579 8.656 8.482 8.540 30,342 +0.02(+0.23%)
Sep 21, 2023 8.579 8.588 8.501 8.520 15,190 -0.11(-1.24%)
Sep 20, 2023 8.579 8.666 8.569 8.627 37,285 +0.01(+0.11%)
Sep 19, 2023 8.705 8.730 8.588 8.617 27,206 -0.12(-1.33%)
Sep 18, 2023 8.763 8.831 8.656 8.734 24,627 -0.03(-0.33%)
Sep 15, 2023 8.821 8.841 8.763 8.763 8,516 -0.05(-0.55%)
Sep 14, 2023 8.782 8.831 8.763 8.812 9,302 +0.04(+0.46%)
Sep 13, 2023 8.868 8.907 8.771 8.771 33,063 -0.07(-0.77%)
Sep 12, 2023 8.810 8.936 8.800 8.839 12,926 +0.00(+0.00%)
Sep 11, 2023 8.878 8.916 8.803 8.839 16,160 -0.08(-0.87%)
Sep 08, 2023 8.916 8.955 8.878 8.916 4,844 +0.01(+0.11%)
Sep 07, 2023 8.887 9.042 8.887 8.907 29,373 +0.02(+0.22%)
Sep 06, 2023 8.868 9.031 8.861 8.887 13,213 +0.00(+0.00%)
Sep 05, 2023 8.916 8.926 8.863 8.887 19,115 -0.03(-0.33%)
Sep 01, 2023 8.916 8.916 8.851 8.916 7,987 +0.00(+0.00%)
Aug 31, 2023 8.965 9.032 8.858 8.916 15,442 +0.00(+0.00%)
Aug 30, 2023 8.945 9.042 8.916 8.916 16,323 -0.03(-0.32%)
Aug 29, 2023 8.945 8.994 8.820 8.945 40,681 -0.02(-0.22%)
Aug 28, 2023 9.013 9.047 8.921 8.965 7,922 -0.07(-0.75%)
Aug 25, 2023 9.013 9.071 8.897 9.032 7,295 +0.00(+0.00%)
Aug 24, 2023 8.984 9.119 8.897 9.032 11,785 -0.02(-0.21%)
Aug 23, 2023 8.994 9.052 8.907 9.052 5,423 +0.02(+0.21%)
Aug 22, 2023 9.071 9.126 8.916 9.032 18,516 -0.10(-1.06%)
Aug 21, 2023 9.129 9.129 9.061 9.129 6,621 +0.00(+0.00%)
Aug 18, 2023 9.023 9.129 9.023 9.129 3,329 +0.05(+0.53%)
Aug 17, 2023 9.061 9.206 8.994 9.081 24,699 -0.07(-0.74%)
Aug 16, 2023 9.042 9.284 9.004 9.148 45,185 +0.15(+1.72%)
Aug 15, 2023 8.955 9.042 8.926 8.994 26,882 -0.01(-0.11%)
Aug 14, 2023 8.897 9.023 8.897 9.003 12,824 +0.07(+0.77%)
Aug 11, 2023 8.963 8.995 8.915 8.934 10,948 -0.03(-0.32%)
Aug 10, 2023 8.905 9.011 8.905 8.963 36,994 +0.02(+0.22%)
Aug 09, 2023 9.040 9.040 8.876 8.944 11,506 -0.06(-0.64%)
Aug 08, 2023 9.002 9.227 8.886 9.002 40,313 -0.01(-0.11%)
Aug 07, 2023 9.011 9.088 8.953 9.011 23,927 -0.05(-0.53%)
Aug 04, 2023 9.011 9.233 9.011 9.059 10,798 +0.07(+0.75%)
Aug 03, 2023 9.156 9.156 8.982 8.992 13,528 -0.22(-2.41%)
Aug 02, 2023 9.455 9.455 9.185 9.214 10,140 -0.18(-1.95%)
Aug 01, 2023 9.435 9.445 9.281 9.397 11,543 -0.10(-1.02%)
Jul 31, 2023 9.166 9.493 9.166 9.493 49,574 +0.31(+3.36%)
Jul 28, 2023 9.194 9.378 9.098 9.185 21,762 -0.01(-0.10%)
Jul 27, 2023 9.185 9.339 9.185 9.194 12,073 -0.06(-0.62%)
Jul 26, 2023 9.117 9.339 9.117 9.252 11,004 +0.13(+1.48%)
Jul 25, 2023 9.194 9.339 9.117 9.117 36,539 -0.13(-1.37%)
Jul 24, 2023 9.252 9.252 9.108 9.244 13,322 +0.00(+0.01%)
Jul 21, 2023 9.243 9.243 9.161 9.243 2,894 +0.09(+0.95%)
Jul 20, 2023 9.175 9.243 9.121 9.156 4,005 -0.09(-0.94%)
Jul 19, 2023 9.166 9.243 9.059 9.243 11,832 +0.07(+0.80%)
Jul 18, 2023 9.088 9.242 9.040 9.169 15,002 +0.04(+0.49%)
Jul 17, 2023 9.156 9.156 9.040 9.124 6,274 -0.06(-0.69%)
Jul 14, 2023 9.204 9.252 9.059 9.188 14,333 +0.10(+1.14%)
Jul 13, 2023 9.059 9.237 9.031 9.084 19,573 +0.05(+0.61%)
Jul 12, 2023 9.029 9.087 9.000 9.029 18,828 +0.03(+0.32%)
Jul 11, 2023 9.125 9.212 8.914 9.000 42,692 -0.07(-0.74%)
Jul 10, 2023 9.020 9.068 9.010 9.068 4,418 +0.02(+0.21%)
Jul 07, 2023 8.914 9.068 8.914 9.048 9,385 +0.08(+0.86%)
Jul 06, 2023 9.039 9.048 8.856 8.972 10,864 -0.06(-0.64%)
Jul 05, 2023 9.135 9.162 9.029 9.029 11,496 -0.05(-0.53%)
Jul 03, 2023 9.173 9.173 9.020 9.077 5,029 +0.02(+0.21%)
Jun 30, 2023 9.077 9.221 8.962 9.058 11,135 +0.05(+0.53%)
Jun 29, 2023 9.125 9.221 8.915 9.010 26,061 -0.15(-1.59%)
Jun 28, 2023 9.125 9.317 9.047 9.155 12,632 +0.07(+0.75%)
Jun 27, 2023 9.058 9.260 9.031 9.087 6,663 -0.03(-0.37%)
Jun 26, 2023 9.061 9.317 9.039 9.120 8,073 +0.05(+0.58%)
Jun 23, 2023 9.144 9.288 9.010 9.068 19,049 -0.01(-0.11%)
Jun 22, 2023 9.116 9.288 8.933 9.077 11,713 -0.03(-0.32%)
Jun 21, 2023 8.952 9.432 8.837 9.106 30,008 +0.24(+2.71%)
Jun 20, 2023 8.799 8.933 8.789 8.866 41,820 +0.07(+0.76%)
Jun 16, 2023 8.847 8.876 8.799 8.799 22,560 -0.07(-0.76%)
Jun 15, 2023 8.856 8.943 8.818 8.866 28,825 +0.12(+1.32%)
May 08, 2023 8.827 8.836 8.732 8.751 6,053 -0.01(-0.11%)
May 05, 2023 8.846 8.846 8.732 8.760 7,983 +0.05(+0.55%)
May 04, 2023 8.751 8.760 8.703 8.713 13,307 -0.12(-1.40%)
May 03, 2023 8.789 8.855 8.717 8.837 25,891 +0.10(+1.09%)
May 02, 2023 8.951 8.989 8.741 8.741 17,622 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.