Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (NQ: AIMD )

1.040 +0.000 (+0.01%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.197 1.160 1.120 1.140 111,850 -0.04(-3.39%)
Mar 27, 2024 1.220 1.220 1.160 1.180 72,024 -0.05(-4.07%)
Mar 26, 2024 1.270 1.270 1.220 1.230 47,182 -0.05(-3.91%)
Mar 25, 2024 1.330 1.330 1.260 1.280 47,583 -0.02(-1.54%)
Mar 22, 2024 1.270 1.330 1.240 1.300 159,158 +0.03(+2.36%)
Mar 21, 2024 1.370 1.410 1.250 1.270 184,612 -0.16(-11.19%)
Mar 20, 2024 1.240 1.480 1.240 1.430 855,965 +0.19(+15.32%)
Mar 19, 2024 1.220 1.330 1.180 1.240 288,176 -0.01(-0.80%)
Mar 18, 2024 1.210 1.500 1.210 1.250 553,388 +0.04(+3.31%)
Mar 15, 2024 1.270 1.300 1.180 1.210 96,860 -0.08(-6.20%)
Mar 14, 2024 1.370 1.370 1.180 1.290 169,532 -0.07(-5.15%)
Mar 13, 2024 1.450 1.500 1.300 1.360 198,125 -0.11(-7.48%)
Mar 12, 2024 1.560 1.630 1.400 1.470 404,893 -0.17(-10.37%)
Mar 11, 2024 1.690 1.990 1.640 1.640 1,272,752 -0.41(-20.00%)
Mar 08, 2024 2.800 3.100 1.800 2.050 55,065,220 +0.93(+83.04%)
Mar 07, 2024 1.390 1.390 1.100 1.120 4,359,432 -0.25(-18.15%)
Mar 06, 2024 1.320 1.370 1.150 1.368 290,370 -0.00(-0.12%)
Mar 05, 2024 1.390 1.440 1.220 1.370 661,392 -0.05(-3.52%)
Mar 04, 2024 1.540 1.650 1.250 1.420 15,074,832 +0.37(+35.24%)
Mar 01, 2024 1.030 1.099 0.9200 1.050 4,293,431 +0.03(+2.94%)
Feb 29, 2024 0.9000 1.100 0.8619 1.020 430,160 +0.14(+15.80%)
Feb 28, 2024 0.8543 0.9075 0.8543 0.8808 53,961 +0.07(+8.25%)
Feb 27, 2024 0.8399 0.8600 0.8136 0.8137 48,803 -0.01(-0.77%)
Feb 26, 2024 0.8100 0.8600 0.7900 0.8200 23,730 -0.01(-1.09%)
Feb 23, 2024 0.8100 0.8400 0.8000 0.8290 51,055 +0.02(+2.19%)
Feb 22, 2024 0.8365 0.8500 0.8111 0.8112 43,801 +0.00(+0.01%)
Feb 21, 2024 0.8300 0.8779 0.8010 0.8111 35,850 -0.06(-6.56%)
Feb 20, 2024 0.8658 0.8728 0.8062 0.8680 47,965 +0.04(+4.58%)
Feb 16, 2024 0.8500 0.9000 0.8300 0.8300 42,833 +0.01(+0.61%)
Feb 15, 2024 0.8924 0.9347 0.8222 0.8250 73,204 -0.10(-10.33%)
Feb 14, 2024 0.9276 0.9500 0.8901 0.9200 65,434 +0.02(+2.22%)
Feb 13, 2024 0.9197 0.9499 0.8900 0.9000 42,341 -0.05(-5.07%)
Feb 12, 2024 1.000 1.020 0.9000 0.9481 87,412 +0.03(+3.62%)
Feb 09, 2024 0.9101 0.9874 0.8800 0.9150 68,143 +0.00(+0.38%)
Feb 08, 2024 0.9500 0.9651 0.9101 0.9115 34,031 -0.03(-3.03%)
Feb 07, 2024 0.9800 1.030 0.9302 0.9400 58,848 -0.06(-5.59%)
Feb 06, 2024 1.080 1.080 0.9502 0.9957 30,917 -0.08(-7.81%)
Feb 05, 2024 1.150 1.150 1.030 1.080 30,406 +0.05(+4.85%)
Feb 02, 2024 1.000 1.050 0.9900 1.030 19,097 +0.05(+5.10%)
Feb 01, 2024 0.9973 0.9973 0.9500 0.9800 35,243 +0.03(+3.32%)
Jan 31, 2024 0.9900 0.9900 0.9278 0.9485 24,127 +0.01(+0.90%)
Jan 30, 2024 0.9100 0.9900 0.9100 0.9400 17,900 +0.04(+4.43%)
Jan 29, 2024 0.9300 0.9500 0.9000 0.9001 22,018 +0.00(+0.01%)
Jan 26, 2024 0.9600 1.000 0.9000 0.9000 38,027 -0.09(-9.18%)
Jan 25, 2024 1.050 1.078 0.8500 0.9910 80,187 -0.05(-4.71%)
Jan 24, 2024 1.130 1.190 1.040 1.040 88,812 -0.12(-10.34%)
Jan 23, 2024 1.190 1.240 1.150 1.160 19,964 -0.04(-3.33%)
Jan 22, 2024 1.210 1.300 1.200 1.200 41,041 +0.03(+2.56%)
Jan 19, 2024 1.240 1.240 1.130 1.170 25,784 +0.00(+0.00%)
Jan 18, 2024 1.120 1.300 1.120 1.170 35,702 +0.03(+2.63%)
Jan 17, 2024 1.500 1.550 1.060 1.140 140,362 -0.42(-26.92%)
Jan 16, 2024 1.630 1.627 1.500 1.560 54,119 -0.06(-3.70%)
Jan 12, 2024 1.740 1.791 1.600 1.620 84,435 -0.17(-9.50%)
Jan 11, 2024 2.140 2.140 1.770 1.790 131,757 -0.25(-12.25%)
Jan 10, 2024 2.530 2.530 1.930 2.040 320,184 -0.57(-21.84%)
Jan 09, 2024 2.770 2.880 2.400 2.610 161,203 -0.27(-9.38%)
Jan 08, 2024 2.390 2.970 2.380 2.880 721,756 +0.14(+5.11%)
Jan 05, 2024 4.050 4.290 2.520 2.740 30,527,564 +1.01(+58.38%)
Jan 04, 2024 1.840 1.950 1.600 1.730 99,978 -0.24(-11.96%)
Jan 03, 2024 1.950 2.000 1.862 1.965 4,817 +0.05(+2.34%)
Jan 02, 2024 2.110 2.110 1.850 1.920 31,775 -0.13(-6.34%)
Dec 29, 2023 2.050 2.400 1.950 2.050 31,756 +0.00(+0.00%)
Dec 28, 2023 1.950 2.441 1.950 2.050 111,157 +0.08(+4.33%)
Dec 27, 2023 1.940 2.240 1.833 1.965 105,174 +0.01(+0.26%)
Dec 26, 2023 2.050 2.336 1.901 1.960 256,983 +0.01(+0.51%)
Dec 22, 2023 2.260 2.380 1.770 1.950 43,336 -0.32(-14.16%)
Dec 21, 2023 2.460 2.640 2.100 2.272 41,725 -0.23(-9.12%)
Dec 20, 2023 2.550 2.650 2.300 2.500 9,725 -0.11(-4.22%)
Dec 19, 2023 2.810 2.860 2.610 2.610 5,769 -0.34(-11.52%)
Dec 18, 2023 2.720 3.000 2.720 2.950 11,326 -0.37(-11.15%)
Dec 15, 2023 2.550 3.320 2.512 3.320 26,205 +0.54(+19.43%)
Dec 14, 2023 2.800 2.800 2.500 2.780 22,349 +2.24(+415.75%)
Dec 13, 2023 0.5650 0.5675 0.5390 0.5390 16,441 -0.03(-4.58%)
Dec 12, 2023 0.5701 0.5900 0.5200 0.5649 20,111 -0.02(-4.16%)
Dec 11, 2023 0.5899 0.5899 0.5700 0.5894 8,723 +0.00(+0.07%)
Dec 08, 2023 0.5900 0.5900 0.5710 0.5890 19,922 -0.00(-0.17%)
Dec 07, 2023 0.5800 0.5900 0.5800 0.5900 3,205 +0.00(+0.00%)
Dec 06, 2023 0.5800 0.5900 0.5700 0.5900 20,031 +0.00(+0.00%)
Dec 05, 2023 0.5900 0.5900 0.5600 0.5900 39,213 +0.02(+2.63%)
Dec 04, 2023 0.5998 0.5998 0.5748 0.5749 5,467 -0.03(-4.17%)
Dec 01, 2023 0.5701 0.6000 0.5701 0.5999 26,587 +0.03(+5.23%)
Nov 30, 2023 0.5851 0.6000 0.5700 0.5701 12,050 -0.03(-4.97%)
Nov 29, 2023 0.6000 0.6000 0.5950 0.5999 30,647 +0.00(+0.17%)
Nov 28, 2023 0.6000 0.6000 0.5950 0.5989 66,413 +0.00(+0.15%)
Nov 27, 2023 0.6000 0.6300 0.5932 0.5980 91,861 +0.00(+0.18%)
Nov 24, 2023 0.5700 0.6000 0.5700 0.5969 13,649 +0.00(+0.32%)
Nov 22, 2023 0.6000 0.6000 0.5721 0.5950 53,509 -0.04(-6.59%)
Nov 21, 2023 0.6300 0.6990 0.5019 0.6370 1,016,352 +0.01(+1.94%)
Nov 20, 2023 0.6000 0.6249 0.5950 0.6249 9,772 +0.02(+4.15%)
Nov 17, 2023 0.6100 0.6400 0.6000 0.6000 29,468 -0.04(-6.25%)
Nov 16, 2023 0.6050 0.6450 0.6050 0.6400 6,133 -0.01(-1.43%)
Nov 15, 2023 0.6000 0.6500 0.6000 0.6493 24,824 +0.04(+6.44%)
Nov 14, 2023 0.6300 0.6300 0.6100 0.6100 3,865 -0.02(-3.17%)
Nov 13, 2023 0.6100 0.6400 0.6100 0.6300 2,963 -0.01(-1.56%)
Nov 10, 2023 0.6500 0.6500 0.6400 0.6400 4,658 +0.01(+1.59%)
Nov 09, 2023 0.6400 0.6400 0.6299 0.6300 2,131 -0.01(-1.53%)
Nov 08, 2023 0.6000 0.6399 0.6000 0.6398 8,886 +0.03(+4.89%)
Nov 07, 2023 0.6400 0.6400 0.6100 0.6100 5,771 -0.01(-1.91%)
Nov 06, 2023 0.6000 0.6491 0.6000 0.6219 4,245 +0.03(+4.52%)
Nov 03, 2023 0.6200 0.6200 0.5950 0.5950 4,245 -0.01(-1.65%)
Nov 02, 2023 0.6196 0.6200 0.6000 0.6050 10,636 +0.02(+2.54%)
Nov 01, 2023 0.5900 0.6000 0.5900 0.5900 1,428 -0.02(-3.28%)
Oct 31, 2023 0.5900 0.6199 0.5900 0.6100 5,541 +0.00(+0.00%)
Oct 30, 2023 0.6100 0.6500 0.6100 0.6100 5,845 -0.01(-1.61%)
Oct 27, 2023 0.6200 0.6200 0.6200 0.6200 1,498 -0.02(-3.13%)
Oct 26, 2023 0.6400 0.6400 0.6112 0.6400 820 -0.01(-1.84%)
Oct 25, 2023 0.6100 0.6520 0.6100 0.6520 5,882 +0.04(+6.89%)
Oct 24, 2023 0.6100 0.6200 0.6100 0.6100 10,759 -0.05(-7.58%)
Oct 23, 2023 0.6422 0.6680 0.6164 0.6600 1,589 -0.01(-1.35%)
Oct 20, 2023 0.6160 0.6690 0.6160 0.6690 1,488 +0.04(+6.19%)
Oct 19, 2023 0.6200 0.6300 0.6000 0.6300 5,560 -0.02(-2.48%)
Oct 18, 2023 0.6400 0.6460 0.6000 0.6460 6,164 +0.04(+6.78%)
Oct 17, 2023 0.5801 0.6485 0.5801 0.6050 5,857 +0.02(+4.13%)
Oct 16, 2023 0.6100 0.6500 0.5810 0.5810 14,724 -0.01(-1.53%)
Oct 13, 2023 0.5900 0.5900 0.5900 0.5900 5,697 +0.00(+0.00%)
Oct 12, 2023 0.6200 0.6200 0.5900 0.5900 17,620 -0.06(-9.09%)
Oct 11, 2023 0.6000 0.6500 0.6000 0.6490 4,776 -0.00(-0.15%)
Oct 10, 2023 0.6500 0.6500 0.6051 0.6500 4,843 +0.01(+1.56%)
Oct 09, 2023 0.6300 0.6650 0.6000 0.6400 9,418 +0.04(+6.67%)
Oct 06, 2023 0.6180 0.6890 0.6000 0.6000 1,273 -0.01(-1.80%)
Oct 05, 2023 0.6270 0.6551 0.6110 0.6110 3,229 -0.05(-7.42%)
Oct 04, 2023 0.6600 0.6600 0.6100 0.6600 5,788 -0.01(-1.20%)
Oct 03, 2023 0.6700 0.6700 0.6001 0.6680 18,532 -0.00(-0.30%)
Oct 02, 2023 0.6200 0.6900 0.5701 0.6700 6,556 +0.05(+8.06%)
Sep 29, 2023 0.6500 0.6989 0.6049 0.6200 6,033 +0.02(+2.48%)
Sep 28, 2023 0.6290 0.6688 0.5910 0.6050 9,746 -0.02(-3.82%)
Sep 27, 2023 0.6300 0.6490 0.6000 0.6290 4,592 -0.01(-0.91%)
Sep 26, 2023 0.6351 0.6351 0.5604 0.6348 4,462 -0.04(-5.96%)
Sep 25, 2023 0.6500 0.6970 0.5540 0.6750 17,261 +0.02(+3.69%)
Sep 22, 2023 0.6990 0.6990 0.6000 0.6510 6,557 -0.01(-1.38%)
Sep 21, 2023 0.6700 0.6999 0.6500 0.6601 11,850 +0.06(+9.47%)
Sep 20, 2023 0.6900 0.7000 0.6030 0.6030 11,612 -0.09(-12.61%)
Sep 19, 2023 0.7000 0.7000 0.6710 0.6900 42,573 +0.01(+1.47%)
Sep 18, 2023 0.6897 0.7895 0.6480 0.6800 160,907 -0.18(-21.30%)
Sep 15, 2023 0.6000 0.8640 0.5810 0.8640 94,994 +0.25(+41.15%)
Sep 14, 2023 0.6180 0.6590 0.6101 0.6121 22,571 -0.03(-4.36%)
Sep 13, 2023 0.6300 0.6500 0.6300 0.6400 8,207 -0.02(-3.03%)
Sep 12, 2023 0.6400 0.6789 0.6101 0.6600 12,196 +0.02(+2.80%)
Sep 11, 2023 0.6999 0.6999 0.6300 0.6420 4,621 +0.04(+7.00%)
Sep 08, 2023 0.6200 0.6490 0.5900 0.6000 12,370 +0.01(+0.84%)
Sep 07, 2023 0.6400 0.6400 0.5810 0.5950 8,498 +0.01(+2.41%)
Sep 06, 2023 0.6200 0.6500 0.5808 0.5810 12,751 -0.04(-6.59%)
Sep 05, 2023 0.5801 0.6300 0.5700 0.6220 19,262 +0.01(+1.97%)
Sep 01, 2023 0.6390 0.6390 0.6001 0.6100 4,513 +0.01(+1.67%)
Aug 31, 2023 0.6000 0.6400 0.5800 0.6000 22,345 +0.00(+0.08%)
Aug 30, 2023 0.6000 0.6000 0.5900 0.5995 14,847 +0.03(+4.44%)
Aug 29, 2023 0.6025 0.6600 0.5601 0.5740 50,481 -0.07(-10.86%)
Aug 28, 2023 0.5900 0.6500 0.5900 0.6439 49,417 +0.03(+4.70%)
Aug 25, 2023 0.6400 0.6400 0.6051 0.6150 17,276 -0.04(-6.68%)
Aug 24, 2023 0.6300 0.6600 0.6101 0.6590 18,039 -0.01(-1.64%)
Aug 23, 2023 0.6800 0.6900 0.6600 0.6700 13,998 -0.02(-2.90%)
Aug 22, 2023 0.6600 0.6900 0.6400 0.6900 10,136 -0.01(-1.03%)
Aug 21, 2023 0.6700 0.7058 0.6400 0.6972 14,599 +0.03(+4.06%)
Aug 18, 2023 0.7199 0.7200 0.6293 0.6700 18,359 +0.03(+5.18%)
Aug 17, 2023 0.6100 0.6900 0.6099 0.6370 4,789 +0.01(+1.43%)
Aug 16, 2023 0.6900 0.7199 0.5600 0.6280 50,102 -0.06(-9.21%)
Aug 15, 2023 0.7800 0.7800 0.6901 0.6917 6,804 -0.03(-4.66%)
Aug 14, 2023 0.6932 0.7700 0.6932 0.7255 1,789 +0.04(+5.14%)
Aug 11, 2023 0.7100 0.7600 0.6700 0.6900 14,455 +0.02(+3.23%)
Aug 10, 2023 0.7300 0.8000 0.6654 0.6684 41,452 -0.05(-7.17%)
Aug 09, 2023 0.8100 0.8100 0.7200 0.7200 19,416 -0.05(-6.49%)
Aug 08, 2023 0.8100 0.8690 0.7300 0.7700 22,643 -0.08(-9.52%)
Aug 07, 2023 0.8800 0.9490 0.8030 0.8510 20,942 -0.05(-5.43%)
Aug 04, 2023 0.9313 0.9700 0.8661 0.8999 40,633 -0.06(-6.09%)
Aug 03, 2023 0.9300 0.9900 0.9210 0.9583 17,754 -0.00(-0.18%)
Aug 02, 2023 0.9200 1.000 0.9200 0.9600 26,356 -0.01(-1.36%)
Aug 01, 2023 1.019 1.019 0.9200 0.9732 23,232 +0.01(+1.34%)
Jul 31, 2023 0.9715 1.020 0.9595 0.9603 35,303 -0.02(-2.15%)
Jul 28, 2023 0.9700 1.000 0.9610 0.9814 17,039 +0.01(+1.18%)
Jul 27, 2023 0.9900 1.030 0.9700 0.9700 35,534 -0.03(-3.00%)
Jul 26, 2023 0.9500 1.030 0.9300 1.000 57,134 +0.01(+1.20%)
Jul 25, 2023 0.9900 1.010 0.9656 0.9881 26,607 -0.02(-2.17%)
Jul 24, 2023 1.040 1.040 0.9602 1.010 83,813 -0.03(-2.88%)
Jul 21, 2023 1.000 1.050 0.9400 1.040 57,260 +0.03(+2.97%)
Jul 20, 2023 1.000 1.080 0.9800 1.010 157,507 -0.02(-1.94%)
Jul 19, 2023 1.010 1.050 0.9500 1.030 105,177 +0.01(+0.98%)
Jul 18, 2023 0.9600 1.050 0.9201 1.020 212,428 +0.00(+0.00%)
Jul 17, 2023 1.000 1.070 0.9325 1.020 515,877 -0.03(-2.86%)
Jul 14, 2023 1.110 1.220 0.8701 1.050 12,502,790 +0.32(+43.86%)
Jul 13, 2023 0.7000 0.7999 0.6800 0.7299 878,825 +0.04(+5.78%)
Jul 12, 2023 0.6700 0.6975 0.6700 0.6900 2,343 +0.00(+0.73%)
Jul 11, 2023 0.7150 0.7150 0.6850 0.6850 3,618 -0.01(-2.14%)
Jul 10, 2023 0.6800 0.7150 0.6800 0.7000 14,013 +0.02(+2.93%)
Jul 07, 2023 0.7150 0.7150 0.6801 0.6801 368 +0.00(+0.00%)
Jul 06, 2023 0.6801 0.6801 0.6800 0.6801 8,761 -0.01(-1.43%)
Jul 05, 2023 0.7141 0.7141 0.6800 0.6900 3,543 +0.01(+1.46%)
Jul 03, 2023 0.6803 0.6827 0.6801 0.6801 17,495 +0.00(+0.00%)
Jun 30, 2023 0.6803 0.6829 0.6801 0.6801 5,866 -0.01(-1.43%)
Jun 29, 2023 0.6934 0.6934 0.6851 0.6900 2,802 -0.01(-0.72%)
Jun 28, 2023 0.6905 0.6950 0.6900 0.6950 6,075 -0.00(-0.67%)
Jun 27, 2023 0.6900 0.7000 0.6900 0.6997 2,894 +0.01(+1.41%)
Jun 26, 2023 0.6900 0.7000 0.6900 0.6900 2,951 -0.02(-2.38%)
Jun 23, 2023 0.7000 0.7068 0.7000 0.7068 2,263 +0.01(+0.97%)
Jun 22, 2023 0.7380 0.7380 0.7000 0.7000 1,621 -0.03(-4.23%)
Jun 21, 2023 0.7000 0.7309 0.6830 0.7309 5,289 +0.05(+7.47%)
Jun 20, 2023 0.7400 0.7500 0.6801 0.6801 71,277 -0.06(-7.97%)
Jun 16, 2023 0.7400 0.7400 0.7000 0.7390 4,763 -0.00(-0.14%)
Jun 15, 2023 0.7600 0.7800 0.7000 0.7400 11,802 +0.03(+4.23%)
Jun 14, 2023 0.7300 0.8229 0.7000 0.7100 23,148 -0.03(-4.05%)
Jun 13, 2023 0.7200 0.7614 0.7200 0.7400 2,602 +0.01(+1.37%)
Jun 12, 2023 0.7200 0.7300 0.7050 0.7300 4,785 +0.00(+0.03%)
Jun 09, 2023 0.6900 0.7299 0.6800 0.7298 3,914 +0.01(+1.36%)
Jun 08, 2023 0.6800 0.7300 0.6800 0.7200 9,513 +0.02(+2.86%)
Jun 07, 2023 0.7000 0.7000 0.7000 0.7000 3,750 +0.03(+5.20%)
Jun 06, 2023 0.7000 0.7001 0.6654 0.6654 5,247 -0.02(-3.57%)
Jun 05, 2023 0.7275 0.7275 0.6701 0.6900 5,261 -0.00(-0.42%)
Jun 02, 2023 0.7025 0.7139 0.6919 0.6929 3,842 -0.02(-3.43%)
Jun 01, 2023 0.7100 0.7175 0.7000 0.7175 3,411 -0.01(-1.03%)
May 31, 2023 0.7250 0.7250 0.7250 0.7250 530 -0.01(-1.36%)
May 30, 2023 0.7290 0.7350 0.6700 0.7350 6,063 -0.01(-0.68%)
May 26, 2023 0.6654 0.7400 0.6654 0.7400 4,012 +0.03(+4.23%)
May 25, 2023 0.6400 0.7100 0.6400 0.7100 2,857 +0.03(+4.41%)
May 24, 2023 0.8050 0.8050 0.6705 0.6800 5,078 +0.01(+1.40%)
May 23, 2023 0.7200 0.7599 0.6706 0.6706 2,142 -0.05(-6.86%)
May 22, 2023 0.7001 0.7200 0.6853 0.7200 9,004 +0.02(+2.86%)
May 19, 2023 0.7010 0.7431 0.7000 0.7000 5,541 -0.00(-0.28%)
May 18, 2023 0.7610 0.7610 0.7010 0.7020 1,998 +0.00(+0.00%)
May 17, 2023 0.8200 0.8238 0.7020 0.7020 4,594 -0.04(-5.14%)
May 16, 2023 0.7482 0.7482 0.7030 0.7400 2,012 +0.03(+4.23%)
May 15, 2023 0.7400 0.7400 0.7020 0.7100 1,997 -0.01(-1.39%)
May 12, 2023 0.7200 0.7200 0.7161 0.7200 3,695 +0.00(+0.00%)
May 11, 2023 0.7590 0.7590 0.7200 0.7200 18,717 -0.05(-6.49%)
May 10, 2023 0.7600 0.7999 0.7600 0.7700 3,393 +0.02(+2.67%)
May 09, 2023 0.8400 0.8400 0.7500 0.7500 2,562 -0.05(-6.25%)
May 08, 2023 0.8400 0.8400 0.7300 0.8000 4,450 +0.05(+6.67%)
May 05, 2023 0.7800 0.8100 0.7300 0.7500 29,494 -0.09(-10.71%)
May 04, 2023 0.7800 0.8400 0.7800 0.8400 2,151 +0.00(+0.00%)
May 03, 2023 0.8100 0.8400 0.8100 0.8400 640 -0.01(-1.62%)
May 02, 2023 0.8100 0.8538 0.7751 0.8538 19,337 +0.04(+5.42%)
May 01, 2023 0.8100 0.8299 0.7300 0.8099 2,634 +0.03(+3.83%)
Apr 28, 2023 0.8001 0.8384 0.7300 0.7800 8,610 -0.02(-2.62%)
Apr 27, 2023 0.8200 0.8201 0.8010 0.8010 1,408 -0.02(-2.19%)
Apr 26, 2023 0.7701 0.8539 0.7643 0.8189 4,813 +0.04(+4.99%)
Apr 25, 2023 0.7799 0.7801 0.7700 0.7800 5,231 -0.02(-1.99%)
Apr 24, 2023 0.8282 0.8282 0.7800 0.7958 10,239 +0.00(+0.24%)
Apr 21, 2023 0.8238 0.8238 0.7701 0.7939 4,065 -0.01(-0.76%)
Apr 20, 2023 0.8000 0.8735 0.7600 0.8000 9,738 +0.00(+0.50%)
Apr 19, 2023 0.9000 0.9000 0.7700 0.7960 10,072 +0.03(+3.38%)
Apr 18, 2023 0.8100 0.8900 0.7300 0.7700 22,872 -0.08(-9.36%)
Apr 17, 2023 0.8480 0.8500 0.7902 0.8495 1,940 +0.03(+4.26%)
Apr 14, 2023 0.8148 0.8148 0.7900 0.8148 12,042 -0.03(-3.00%)
Apr 13, 2023 0.8500 0.9000 0.7925 0.8400 17,556 -0.01(-1.18%)
Apr 12, 2023 0.8632 0.9391 0.8500 0.8500 31,909 +0.00(+0.00%)
Apr 11, 2023 0.8701 0.8994 0.8500 0.8500 23,553 -0.05(-5.49%)
Apr 10, 2023 0.8500 0.8994 0.7925 0.8994 9,412 +0.04(+4.58%)
Apr 06, 2023 0.8800 0.9000 0.8600 0.8600 15,848 -0.05(-4.97%)
Apr 05, 2023 0.8900 0.9100 0.8900 0.9050 13,925 +0.02(+1.69%)
Apr 04, 2023 0.8999 0.8999 0.8500 0.8900 11,113 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.