Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 1,016,911 +0.00(+100.00%)
Feb 28, 2024 0.0002 0.0003 0.0001 0.0001 4,091,217 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 501 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 537,544 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 1,235,448 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 3,050,000 -0.00(-33.33%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 7,531,298 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 2,520,501 -0.00(-33.33%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0003 55,562,972 +0.00(+50.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 969,850 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 15,680,099 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0001 0.0002 164,039,504 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 3,267,356 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 4,266,700 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 3,327,760 +0.00(+50.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 50,186,784 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 57,535,112 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 106,000 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 1,773,041 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 1,012,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 4,889,089 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 170,242,400 -0.00(-33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 6,619,651 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 3,962,175 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0003 0.0001 0.0003 2,346,151 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 604,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 2,500,001 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 3,121,043 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 10,408,741 +0.00(+100.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0001 5,700,799 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 82,565,800 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 2,050 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 4,747,750 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 5,612,500 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0001 0.0002 4,277,462 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0002 0.0002 6,969,925 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 115,374,416 +0.00(+100.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 34,253,140 -0.00(-50.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 6,133,420 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 122,059,664 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0002 29,905,500 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0002 0.0002 166,121,392 -0.00(-50.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 20,013,842 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0004 0.0004 5,050,000 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 1,156,200 +0.00(+33.33%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 1,163,000 -0.00(-25.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 5,054,041 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 2,010,000 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 345,466 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0004 1,300,000 +0.00(+33.33%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0003 82,815,760 -0.00(-25.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 6,823,791 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 263,300 +0.00(+33.33%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0003 5,530,000 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0003 132,820,000 -0.00(-25.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0004 8,984,000 -0.00(-20.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0005 1,550,000 +0.00(+25.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0004 8,436,739 -0.00(-20.00%)
Nov 29, 2023 0.0004 0.0005 0.0004 0.0005 4,302,101 +0.00(+25.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 3,218,250 -0.00(-20.00%)
Nov 27, 2023 0.0005 0.0005 0.0004 0.0005 2,325,900 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0005 7,289,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0005 11,385,400 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 32,197,204 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0005 0.0003 0.0004 46,022,464 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0004 0.0004 138,006,112 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 7,009,000 -0.00(-25.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 77,077,136 +0.00(+33.33%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0003 4,477,100 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0003 0.0003 8,252,885 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0003 9,785,700 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 116,013,512 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0002 0.0003 17,443,970 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0002 0.0004 4,030,068 +0.00(+33.33%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0003 4,602,045 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 15,613,353 -0.00(-25.00%)
Nov 01, 2023 0.0004 0.0005 0.0003 0.0004 152,724,544 -0.00(-20.00%)
Oct 31, 2023 0.0005 0.0005 0.0004 0.0005 16,517,000 +0.00(+0.00%)
Oct 30, 2023 0.0004 0.0006 0.0004 0.0005 114,491,760 +0.00(+25.00%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0004 2,610,075 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0004 0.0003 0.0004 38,405 +0.00(+0.00%)
Oct 25, 2023 0.0004 0.0004 0.0003 0.0004 1,504,000 +0.00(+33.33%)
Oct 24, 2023 0.0004 0.0004 0.0003 0.0003 3,077,968 -0.00(-25.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0004 5,997,000 +0.00(+33.33%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 14,292,001 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0004 0.0003 0.0003 25,419,316 -0.00(-25.00%)
Oct 18, 2023 0.0003 0.0005 0.0003 0.0004 333,525,664 +0.00(+100.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0002 1,101,000 -0.00(-33.33%)
Oct 16, 2023 0.0002 0.0003 0.0002 0.0003 760,099 +0.00(+50.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 90,300 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0003 0.0001 0.0002 31,312,528 +0.00(+0.00%)
Oct 10, 2023 0.0002 0 +0.00(+0.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0002 7,227,880 -0.00(-33.33%)
Oct 05, 2023 0.0003 0 +0.00(+50.00%)
Oct 04, 2023 0.0002 0.0002 0.0002 0.0002 3,200 -0.00(-33.33%)
Oct 03, 2023 0.0003 0.0003 0.0002 0.0003 3,957,950 +0.00(+0.00%)
Sep 29, 2023 0.0003 0 +0.00(+50.00%)
Sep 28, 2023 0.0003 0.0003 0.0002 0.0002 20,100 -0.00(-33.33%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0003 550,900 +0.00(+50.00%)
Sep 26, 2023 0.0002 0.0002 0.0002 0.0002 2,017,000 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 200 -0.00(-33.33%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 8,130,501 +0.00(+50.00%)
Sep 21, 2023 0.0002 0.0002 0.0002 0.0002 25,543,244 -0.00(-33.33%)
Sep 20, 2023 0.0003 0.0003 0.0003 0.0003 667,667 +0.00(+50.00%)
Sep 19, 2023 0.0002 0.0003 0.0002 0.0002 24,101,096 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0004 0.0002 0.0002 108,394,768 -0.00(-33.33%)
Sep 15, 2023 0.0003 0.0004 0.0003 0.0003 315,525 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0003 0.0003 2,299,233 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0003 0.0003 131,104 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0003 0.0003 416,567 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 427,500 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0003 0.0003 4,089,999 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0004 0.0002 0.0003 3,081,485 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0003 0.0003 0.0003 2,920,373 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 1,815,166 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0004 0.0003 0.0003 6,116,533 -0.00(-25.00%)
Aug 31, 2023 0.0003 0.0004 0.0003 0.0004 7,700,499 +0.00(+0.00%)
Aug 30, 2023 0.0003 0.0004 0.0003 0.0004 1,808,300 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0004 0.0003 0.0004 512,500 +0.00(+33.33%)
Aug 28, 2023 0.0003 0.0004 0.0003 0.0003 4,256,108 -0.00(-25.00%)
Aug 25, 2023 0.0004 0.0004 0.0003 0.0004 7,249,807 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0005 0.0002 0.0004 302,565,728 +0.00(+100.00%)
Aug 22, 2023 0.0002 0 -0.00(-33.33%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 150,233 +0.00(+50.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 299,800 -0.00(-33.33%)
Aug 17, 2023 0.0003 0.0003 0.0002 0.0003 2,310,350 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0002 0.0003 520,600 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0003 0.0003 1,053,000 +0.00(+0.00%)
Aug 14, 2023 0.0003 0.0003 0.0003 0.0003 1,701,000 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 2,015,000 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 6,130,000 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0003 1,179,350 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0003 0.0002 0.0003 1,797,000 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 1,158,500 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 638,100 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0003 38,120,000 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0004 0.0002 0.0003 11,690,280 +0.00(+0.00%)
Aug 01, 2023 0.0003 0.0003 0.0003 0.0003 107,403,560 +0.00(+50.00%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0002 1,969,999 -0.00(-33.33%)
Jul 28, 2023 0.0003 0.0003 0.0003 0.0003 274,000 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0003 3,262,542 +0.00(+50.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0002 7,601,080 -0.00(-33.33%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0003 840,400 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 644,004 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0003 40,687,596 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0003 4,263,333 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0003 144,517,648 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0003 15,849,234 -0.00(-25.00%)
Jul 17, 2023 0.0005 0.0005 0.0003 0.0004 30,923,662 -0.00(-20.00%)
Jul 14, 2023 0.0004 0.0005 0.0003 0.0005 6,154,500 +0.00(+0.00%)
Jul 12, 2023 0.0005 0 +0.00(+25.00%)
Jul 11, 2023 0.0004 0.0004 0.0004 0.0004 2,186,997 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 2,093,992 -0.00(-20.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 866,518 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0005 0.0003 0.0005 564,334 +0.00(+25.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 5,167,500 +0.00(+0.00%)
Jul 03, 2023 0.0004 0.0005 0.0004 0.0004 11,138,031 -0.00(-20.00%)
Jun 30, 2023 0.0005 0.0005 0.0004 0.0005 10,505 +0.00(+25.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0004 14,712,048 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 9,945,395 -0.00(-20.00%)
Jun 27, 2023 0.0005 0.0005 0.0004 0.0005 1,100,500 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0004 74,784,368 -0.00(-20.00%)
Jun 23, 2023 0.0007 0.0007 0.0005 0.0005 163,839,504 -0.00(-16.67%)
Jun 22, 2023 0.0005 0.0007 0.0004 0.0006 99,351,904 +0.00(+50.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0004 17,302,142 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0004 18,200,708 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0006 0.0004 0.0004 157,117,888 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0006 0.0004 0.0004 88,779,320 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0005 0.0004 0.0004 59,773,100 +0.00(+0.00%)
Jun 13, 2023 0.0005 0.0005 0.0004 0.0004 2,515,299 +0.00(+0.00%)
Jun 12, 2023 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jun 09, 2023 0.0004 0.0004 0.0004 0.0004 589,300 +0.00(+0.00%)
Jun 08, 2023 0.0004 0.0005 0.0003 0.0004 55,002,500 +0.00(+0.00%)
Jun 07, 2023 0.0003 0.0005 0.0003 0.0004 30,165,660 +0.00(+33.33%)
Jun 06, 2023 0.0004 0.0005 0.0003 0.0003 65,122,376 +0.00(+0.00%)
Jun 05, 2023 0.0003 0.0005 0.0003 0.0003 34,522,632 -0.00(-25.00%)
Jun 02, 2023 0.0004 0.0005 0.0003 0.0004 91,032,288 +0.00(+0.00%)
Jun 01, 2023 0.0006 0.0006 0.0004 0.0004 17,602,628 -0.00(-33.33%)
May 31, 2023 0.0007 0.0007 0.0006 0.0006 1,043,037 +0.00(+0.00%)
May 26, 2023 0.0006 100,000 +0.00(+0.00%)
May 25, 2023 0.0005 0.0006 0.0005 0.0006 569,500 +0.00(+0.00%)
May 24, 2023 0.0005 0.0006 0.0005 0.0006 446,000 -0.00(-14.29%)
May 23, 2023 0.0006 0.0007 0.0005 0.0007 3,335,100 +0.00(+16.67%)
May 22, 2023 0.0006 0.0006 0.0006 0.0006 55,001 +0.00(+20.00%)
May 19, 2023 0.0006 0.0006 0.0005 0.0005 1,953,683 +0.00(+0.00%)
May 18, 2023 0.0005 0.0006 0.0005 0.0005 463,176 +0.00(+0.00%)
May 17, 2023 0.0006 0.0006 0.0005 0.0005 1,240,750 +0.00(+0.00%)
May 16, 2023 0.0006 0.0006 0.0005 0.0005 4,117,055 -0.00(-28.57%)
May 15, 2023 0.0005 0.0007 0.0005 0.0007 5,496,750 +0.00(+40.00%)
May 12, 2023 0.0007 0.0008 0.0005 0.0005 16,175,658 -0.00(-28.57%)
May 11, 2023 0.0007 0.0009 0.0007 0.0007 1,682,776 +0.00(+0.00%)
May 10, 2023 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
May 09, 2023 0.0008 0.0008 0.0007 0.0007 516,687 +0.00(+0.00%)
May 08, 2023 0.0007 0.0009 0.0006 0.0007 758,000 +0.00(+0.00%)
May 05, 2023 0.0006 0.0010 0.0006 0.0007 11,121,692 +0.00(+16.67%)
May 04, 2023 0.0006 0.0008 0.0006 0.0006 3,055,770 +0.00(+20.00%)
May 03, 2023 0.0008 0.0008 0.0005 0.0005 655,100 +0.00(+0.00%)
May 02, 2023 0.0008 0.0008 0.0005 0.0005 1,701,690 +0.00(+25.00%)
May 01, 2023 0.0007 0.0008 0.0003 0.0004 12,817,000 -0.00(-42.86%)
Apr 28, 2023 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0008 0.0007 0.0007 881,698 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 287,600 -0.00(-12.50%)
Apr 25, 2023 0.0007 0.0008 0.0007 0.0008 3,750 +0.00(+14.29%)
Apr 24, 2023 0.0007 0.0008 0.0007 0.0007 1,160,505 -0.00(-12.50%)
Apr 21, 2023 0.0007 0.0008 0.0007 0.0008 2,136,149 +0.00(+0.00%)
Apr 20, 2023 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0007 0.0008 0.0007 0.0008 31,884 +0.00(+14.29%)
Apr 18, 2023 0.0007 0.0009 0.0007 0.0007 8,506,679 -0.00(-12.50%)
Apr 17, 2023 0.0007 0.0009 0.0007 0.0008 1,975,332 +0.00(+14.29%)
Apr 14, 2023 0.0007 0.0008 0.0007 0.0007 1,114,150 +0.00(+0.00%)
Apr 13, 2023 0.0009 0.0009 0.0007 0.0007 2,425,000 -0.00(-12.50%)
Apr 12, 2023 0.0009 0.0009 0.0007 0.0008 3,212,662 +0.00(+0.00%)
Apr 11, 2023 0.0009 0.0009 0.0008 0.0008 3,444,198 -0.00(-11.11%)
Apr 10, 2023 0.0010 0.0011 0.0008 0.0009 410,549 +0.00(+0.00%)
Apr 06, 2023 0.0010 0.0011 0.0008 0.0009 986,959 +0.00(+12.50%)
Apr 05, 2023 0.0010 0.0010 0.0008 0.0008 110,100 +0.00(+0.00%)
Apr 04, 2023 0.0018 0.0018 0.0008 0.0008 12,252,223 -0.00(-11.11%)
Apr 03, 2023 0.0008 0.0010 0.0007 0.0009 3,726,905 +0.00(+12.50%)
Mar 31, 2023 0.0009 0.0009 0.0007 0.0008 3,995,103 +0.00(+0.00%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0008 1,526,544 -0.00(-11.11%)
Mar 29, 2023 0.0008 0.0009 0.0007 0.0009 4,503,112 +0.00(+12.50%)
Mar 28, 2023 0.0010 0.0011 0.0007 0.0008 37,163,356 -0.00(-20.00%)
Mar 27, 2023 0.0011 0.0011 0.0009 0.0010 1,185,620 -0.00(-9.09%)
Mar 24, 2023 0.0009 0.0011 0.0009 0.0011 1,509,347 +0.00(+22.22%)
Mar 23, 2023 0.0011 0.0011 0.0009 0.0009 5,434,836 -0.00(-18.18%)
Mar 22, 2023 0.0011 0.0011 0.0009 0.0011 13,685,446 +0.00(+10.00%)
Mar 21, 2023 0.0011 0.0011 0.0010 0.0010 872,579 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0012 0.0009 0.0010 5,073,000 -0.00(-9.09%)
Mar 17, 2023 0.0011 0.0013 0.0010 0.0011 8,879,732 +0.00(+10.00%)
Mar 16, 2023 0.0017 0.0017 0.0010 0.0010 35,707,680 -0.00(-33.33%)
Mar 15, 2023 0.0019 0.0019 0.0015 0.0015 8,853,300 -0.00(-21.05%)
Mar 14, 2023 0.0019 0.0020 0.0019 0.0019 182,700 +0.00(+5.56%)
Mar 13, 2023 0.0019 0.0019 0.0017 0.0018 998,019 -0.00(-10.00%)
Mar 10, 2023 0.0020 0.0020 0.0019 0.0020 345,712 +0.00(+5.26%)
Mar 09, 2023 0.0020 0.0021 0.0019 0.0019 1,615,041 +0.00(+0.00%)
Mar 08, 2023 0.0019 0.0020 0.0019 0.0019 584,202 +0.00(+0.00%)
Mar 07, 2023 0.0021 0.0025 0.0019 0.0019 4,386,621 -0.00(-5.00%)
Mar 06, 2023 0.0019 0.0020 0.0019 0.0020 328,430 +0.00(+0.00%)
Mar 03, 2023 0.0023 0.0024 0.0020 0.0020 1,976,217 -0.00(-9.09%)
Mar 02, 2023 0.0020 0.0024 0.0020 0.0022 2,512,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.