Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4900 0.5100 0.4900 0.5100 32,514 +0.03(+6.25%)
May 16, 2024 0.4800 0.4800 0.4800 0.4800 4,000 +0.02(+4.83%)
May 15, 2024 0.4579 0.4579 0.4579 0.4579 500 -0.02(-3.60%)
May 14, 2024 0.4872 0.4872 0.4688 0.4750 30,000 +0.01(+2.70%)
May 13, 2024 0.4625 0.4625 0.4625 0.4625 10,000 +0.00(+0.54%)
May 09, 2024 0.4600 0 +0.01(+2.22%)
May 07, 2024 0.4500 0 +0.00(+0.00%)
May 06, 2024 0.4500 0.4500 0.4500 0.4500 29,200 +0.00(+0.00%)
May 02, 2024 0.4500 0 -0.01(-2.17%)
May 01, 2024 0.4600 0.4600 0.4480 0.4600 2,498 +0.02(+4.07%)
Apr 30, 2024 0.4485 0.4570 0.4420 0.4420 1,013 -0.02(-3.70%)
Apr 29, 2024 0.4608 0.4614 0.4590 0.4590 10,423 +0.02(+4.32%)
Apr 26, 2024 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-3.08%)
Apr 24, 2024 0.4540 0 +0.00(+0.53%)
Apr 23, 2024 0.4516 0.4516 0.4516 0.4516 14,000 +0.02(+5.02%)
Apr 22, 2024 0.4203 0.4300 0.4203 0.4300 66,350 +0.02(+3.76%)
Apr 18, 2024 0.4144 0 -0.00(-0.14%)
Apr 17, 2024 0.4058 0.4150 0.4058 0.4150 1,000,000 +0.01(+2.98%)
Apr 16, 2024 0.4030 0.4030 0.4030 0.4030 500 +0.00(+0.67%)
Apr 09, 2024 0.4003 0 -0.00(-0.55%)
Apr 04, 2024 0.4025 0 +0.00(+0.63%)
Apr 01, 2024 0.4000 0 -0.01(-2.44%)
Mar 26, 2024 0.4100 0 +0.00(+0.49%)
Mar 21, 2024 0.4080 0 +0.01(+3.55%)
Mar 20, 2024 0.3940 0.3940 0.3940 0.3940 100 -0.01(-3.31%)
Mar 18, 2024 0.4075 0 +0.00(+0.30%)
Mar 15, 2024 0.4063 0.4063 0.4063 0.4063 3,502 +0.02(+5.42%)
Mar 07, 2024 0.3854 0 +0.02(+4.93%)
Mar 05, 2024 0.3673 0 -0.03(-6.78%)
Mar 04, 2024 0.4099 0.4099 0.3940 0.3940 575 -0.02(-4.18%)
Feb 28, 2024 0.4112 0 +0.02(+5.44%)
Feb 26, 2024 0.3900 0 -0.02(-4.88%)
Feb 23, 2024 0.4253 0.4253 0.4100 0.4100 1,500 +0.02(+6.30%)
Feb 21, 2024 0.3857 0 +0.00(+0.86%)
Feb 15, 2024 0.3824 0 -0.01(-1.95%)
Feb 14, 2024 0.3900 0.3900 0.3900 0.3900 1,061 +0.00(+0.00%)
Feb 12, 2024 0.3900 0 +0.01(+2.55%)
Feb 08, 2024 0.3803 0 +0.01(+1.41%)
Feb 07, 2024 0.3750 0.3750 0.3750 0.3750 67,500 +0.02(+4.28%)
Feb 01, 2024 0.3596 0 -0.03(-7.96%)
Jan 31, 2024 0.3907 0.3907 0.3907 0.3907 201,305 +0.04(+11.63%)
Jan 24, 2024 0.3500 4 -0.03(-7.43%)
Jan 23, 2024 0.3781 0.3781 0.3781 0.3781 300 -0.01(-1.82%)
Jan 19, 2024 0.3851 0 -0.00(-0.18%)
Jan 18, 2024 0.3858 0.3858 0.3858 0.3858 191,199 +0.05(+13.47%)
Jan 17, 2024 0.3400 0.3400 0.3400 0.3400 200 -0.02(-6.34%)
Jan 12, 2024 0.3630 0 +0.00(+1.23%)
Jan 08, 2024 0.3586 0 -0.01(-3.89%)
Jan 04, 2024 0.3731 0 -0.02(-5.18%)
Jan 03, 2024 0.3935 0.3935 0.3935 0.3935 2,000 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.