Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 +0.136 (+5.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.630 2.710 2.630 2.710 12,420 +0.14(+5.28%)
May 16, 2024 2.574 2.574 2.574 2.574 344 +0.07(+2.70%)
May 15, 2024 2.610 2.650 2.430 2.506 8,889 -0.13(-5.06%)
May 14, 2024 2.570 2.640 2.505 2.640 10,369 +0.03(+1.15%)
May 13, 2024 2.568 2.650 2.550 2.610 1,587 +0.08(+3.16%)
May 10, 2024 2.630 2.630 2.530 2.530 959 +0.02(+0.92%)
May 09, 2024 2.530 2.580 2.507 2.507 1,088 -0.12(-4.68%)
May 08, 2024 2.560 2.630 2.560 2.630 546 +0.06(+2.33%)
May 07, 2024 2.520 2.570 2.480 2.570 1,731 +0.08(+3.21%)
May 06, 2024 2.470 2.500 2.420 2.490 2,580 -0.06(-2.18%)
May 03, 2024 2.450 2.545 2.400 2.545 3,962 +0.12(+4.75%)
May 02, 2024 2.385 2.430 2.384 2.430 3,106 -0.11(-4.33%)
May 01, 2024 2.460 2.570 2.310 2.540 6,643 +0.23(+9.96%)
Apr 30, 2024 2.410 2.470 2.310 2.310 1,506 -0.16(-6.48%)
Apr 29, 2024 2.480 2.480 2.260 2.470 2,748 +0.01(+0.41%)
Apr 26, 2024 2.440 2.460 2.410 2.460 6,799 +0.06(+2.50%)
Apr 25, 2024 2.410 2.430 2.400 2.400 521 -0.06(-2.44%)
Apr 24, 2024 2.480 2.480 2.460 2.460 689 +0.09(+3.80%)
Apr 23, 2024 2.400 2.475 2.365 2.370 2,674 -0.05(-2.27%)
Apr 22, 2024 2.350 2.480 2.320 2.425 9,506 -0.02(-0.61%)
Apr 19, 2024 2.300 2.500 2.250 2.440 9,449 +0.09(+3.83%)
Apr 18, 2024 2.350 2.380 2.320 2.350 10,787 -0.06(-2.49%)
Apr 17, 2024 2.400 2.570 2.340 2.410 16,301 -0.18(-6.95%)
Apr 16, 2024 2.340 2.590 2.340 2.590 6,489 +0.17(+7.02%)
Apr 15, 2024 2.420 2.561 2.400 2.420 8,062 -0.06(-2.42%)
Apr 12, 2024 2.520 2.590 2.480 2.480 12,091 +0.00(+0.00%)
Apr 11, 2024 2.530 2.540 2.460 2.480 2,988 -0.04(-1.59%)
Apr 10, 2024 2.500 2.530 2.370 2.520 14,517 -0.08(-3.08%)
Apr 09, 2024 2.554 2.600 2.498 2.600 17,698 +0.00(+0.00%)
Apr 08, 2024 2.380 3.150 2.380 2.600 54,723 +0.07(+2.67%)
Apr 05, 2024 2.420 2.545 2.350 2.533 2,623 +0.03(+1.30%)
Apr 04, 2024 2.430 2.510 2.405 2.500 4,765 -0.07(-2.72%)
Apr 03, 2024 2.530 2.570 2.360 2.570 12,598 +0.05(+1.98%)
Apr 02, 2024 2.520 2.710 2.422 2.520 19,746 -0.16(-5.97%)
Apr 01, 2024 2.810 2.878 2.600 2.680 22,981 -0.20(-6.94%)
Mar 28, 2024 2.380 2.900 2.378 2.880 57,874 +0.50(+21.01%)
Mar 27, 2024 2.360 2.390 2.310 2.380 5,207 -0.06(-2.46%)
Mar 26, 2024 2.400 2.440 2.360 2.440 1,005 +0.04(+1.67%)
Mar 25, 2024 2.370 2.400 2.370 2.400 3,298 +0.03(+1.16%)
Mar 22, 2024 2.360 2.385 2.360 2.373 1,760 -0.04(-1.56%)
Mar 21, 2024 2.387 2.489 2.250 2.410 11,456 -0.09(-3.60%)
Mar 20, 2024 2.390 2.514 2.390 2.500 1,767 +0.07(+2.88%)
Mar 19, 2024 2.410 2.520 2.381 2.430 4,388 +0.04(+1.67%)
Mar 18, 2024 2.361 2.603 2.361 2.390 7,641 -0.13(-5.35%)
Mar 15, 2024 2.390 2.563 2.360 2.525 2,355 +0.00(+0.20%)
Mar 14, 2024 2.440 2.530 2.440 2.520 5,550 +0.02(+0.80%)
Mar 13, 2024 2.450 2.610 2.440 2.500 3,150 -0.10(-3.85%)
Mar 12, 2024 2.430 2.600 2.400 2.600 16,088 +0.16(+6.34%)
Mar 11, 2024 2.670 2.670 2.440 2.445 74,720 -0.26(-9.44%)
Mar 08, 2024 2.580 2.700 2.570 2.700 8,261 +0.09(+3.45%)
Mar 07, 2024 2.600 2.650 2.600 2.610 1,111 -0.01(-0.19%)
Mar 06, 2024 2.590 2.640 2.560 2.615 16,158 +0.05(+1.75%)
Mar 05, 2024 2.430 2.595 2.430 2.570 992 -0.06(-2.28%)
Mar 04, 2024 2.390 2.630 2.390 2.630 6,047 +0.01(+0.38%)
Mar 01, 2024 2.600 2.620 2.600 2.620 2,020 +0.00(+0.00%)
Feb 29, 2024 2.500 2.630 2.340 2.620 14,020 -0.02(-0.76%)
Feb 28, 2024 2.580 2.640 2.560 2.640 1,457 -0.05(-1.76%)
Feb 27, 2024 2.600 2.687 2.550 2.687 2,736 +0.15(+5.80%)
Feb 26, 2024 2.600 2.600 2.500 2.540 3,946 -0.12(-4.51%)
Feb 23, 2024 2.560 2.665 2.560 2.660 3,596 +0.06(+2.31%)
Feb 22, 2024 2.500 2.600 2.500 2.600 1,974 +0.07(+2.77%)
Feb 21, 2024 2.530 2.530 2.399 2.530 749 -0.06(-2.32%)
Feb 20, 2024 2.532 2.590 2.532 2.590 846 +0.05(+1.97%)
Feb 16, 2024 2.490 2.550 2.490 2.540 6,228 -0.06(-2.31%)
Feb 15, 2024 2.550 2.600 2.500 2.600 25,671 +0.05(+1.96%)
Feb 14, 2024 2.440 2.550 2.400 2.550 9,167 +0.07(+2.82%)
Feb 13, 2024 2.500 2.530 2.395 2.480 3,344 -0.10(-3.88%)
Feb 12, 2024 2.480 2.590 2.470 2.580 6,183 +0.08(+3.20%)
Feb 09, 2024 2.450 2.545 2.450 2.500 3,103 +0.03(+1.21%)
Feb 08, 2024 2.560 2.635 2.390 2.470 3,107 -0.13(-5.00%)
Feb 07, 2024 2.430 2.608 2.430 2.600 6,838 +0.01(+0.39%)
Feb 06, 2024 2.620 2.620 2.498 2.590 7,851 -0.10(-3.72%)
Feb 05, 2024 2.555 2.690 2.505 2.690 5,528 +0.19(+7.60%)
Feb 02, 2024 2.520 2.520 2.320 2.500 7,514 -0.14(-5.30%)
Feb 01, 2024 2.630 2.650 2.620 2.640 8,478 -0.04(-1.49%)
Jan 31, 2024 2.739 2.739 2.620 2.680 2,778 -0.07(-2.55%)
Jan 30, 2024 2.750 2.887 2.700 2.750 4,366 +0.04(+1.48%)
Jan 29, 2024 2.710 2.710 2.710 2.710 372 +0.01(+0.37%)
Jan 26, 2024 2.760 2.760 2.680 2.700 37,217 -0.10(-3.57%)
Jan 25, 2024 2.730 2.800 2.687 2.800 2,287 +0.22(+8.42%)
Jan 24, 2024 2.780 2.810 2.583 2.583 47,183 -0.04(-1.43%)
Jan 23, 2024 2.630 2.630 2.620 2.620 2,706 -0.03(-1.32%)
Jan 22, 2024 2.600 2.655 2.600 2.655 1,049 +0.04(+1.72%)
Jan 19, 2024 2.620 2.680 2.488 2.610 3,532 +0.00(+0.00%)
Jan 18, 2024 2.620 2.725 2.610 2.610 3,829 -0.16(-5.78%)
Jan 17, 2024 2.630 2.770 2.600 2.770 7,602 -0.02(-0.72%)
Jan 16, 2024 2.650 2.790 2.640 2.790 5,135 -0.01(-0.36%)
Jan 12, 2024 2.790 2.800 2.735 2.800 3,948 +0.01(+0.36%)
Jan 11, 2024 2.710 2.790 2.690 2.790 3,986 +0.05(+1.82%)
Jan 10, 2024 2.700 2.780 2.690 2.740 6,080 -0.05(-1.79%)
Jan 09, 2024 2.950 2.950 2.780 2.790 9,139 -0.14(-4.78%)
Jan 08, 2024 2.950 2.950 2.720 2.930 13,445 +0.01(+0.34%)
Jan 05, 2024 2.880 2.920 2.720 2.920 8,658 +0.03(+1.04%)
Jan 04, 2024 2.960 3.068 2.820 2.890 92,937 +0.11(+3.96%)
Jan 03, 2024 2.740 2.780 2.720 2.780 2,829 +0.06(+2.21%)
Jan 02, 2024 2.780 2.900 2.682 2.720 29,935 -0.08(-2.86%)
Dec 29, 2023 2.790 2.905 2.670 2.800 17,298 +0.05(+1.82%)
Dec 28, 2023 2.730 2.780 2.660 2.750 15,153 +0.02(+0.73%)
Dec 27, 2023 2.730 2.780 2.660 2.730 43,661 +0.07(+2.63%)
Dec 26, 2023 2.670 2.720 2.600 2.660 8,056 +0.06(+2.31%)
Dec 22, 2023 2.800 2.800 2.600 2.600 37,719 -0.33(-11.26%)
Dec 21, 2023 2.710 2.950 2.605 2.930 57,441 +0.25(+9.12%)
Dec 20, 2023 2.800 2.855 2.630 2.685 25,060 -0.00(-0.19%)
Dec 19, 2023 2.790 2.790 2.580 2.690 397,552 +0.24(+9.80%)
Dec 18, 2023 2.480 2.530 2.430 2.450 1,743 +0.04(+1.66%)
Dec 15, 2023 2.540 2.590 2.410 2.410 6,549 -0.09(-3.60%)
Dec 14, 2023 2.580 2.615 2.420 2.500 9,454 -0.02(-0.79%)
Dec 13, 2023 2.460 2.520 2.430 2.520 10,739 +0.13(+5.44%)
Dec 12, 2023 2.460 2.470 2.310 2.390 42,966 -0.05(-2.05%)
Dec 11, 2023 2.550 2.560 2.290 2.440 27,253 -0.14(-5.43%)
Dec 08, 2023 2.420 2.580 2.320 2.580 2,983 +0.28(+12.17%)
Dec 07, 2023 2.370 2.400 2.268 2.300 7,638 -0.11(-4.56%)
Dec 06, 2023 2.410 2.500 2.300 2.410 12,152 -0.20(-7.66%)
Dec 05, 2023 2.390 2.630 2.390 2.610 3,105 +0.23(+9.66%)
Dec 04, 2023 2.430 2.450 2.375 2.380 2,242 -0.06(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.