Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5971
6004
5962
5987
0
+16.51(+0.28%)
Jan 30, 2024
6065
6069
5970
5971
0
-93.94(-1.55%)
Jan 29, 2024
6059
6090
6042
6065
0
+5.99(+0.10%)
Jan 28, 2024
5987
6074
5987
6059
0
+0.00(+0.00%)
Jan 27, 2024
5987
6074
5987
6059
0
+0.00(+0.00%)
Jan 26, 2024
5987
6074
5987
6059
0
+71.11(+1.19%)
Jan 25, 2024
6058
6065
5981
5987
0
-70.33(-1.16%)
Jan 24, 2024
5965
6064
5965
6058
0
+93.22(+1.56%)
Jan 23, 2024
5921
5986
5921
5965
0
+43.54(+0.74%)
Jan 22, 2024
5845
5926
5832
5921
0
+76.48(+1.31%)
Jan 21, 2024
5868
5894
5823
5845
0
+0.00(+0.00%)
Jan 20, 2024
5868
5894
5823
5845
0
+0.00(+0.00%)
Jan 19, 2024
5868
5894
5823
5845
0
-23.16(-0.39%)
Jan 18, 2024
5902
5949
5868
5868
0
-34.00(-0.58%)
Jan 17, 2024
5970
5974
5902
5902
0
-68.73(-1.15%)
Jan 16, 2024
5996
6014
5969
5970
0
-25.51(-0.43%)
Jan 15, 2024
5969
5998
5933
5996
0
+27.35(+0.46%)
Jan 14, 2024
6029
6044
5969
5969
0
+0.00(+0.00%)
Jan 13, 2024
6029
6044
5969
5969
0
+0.00(+0.00%)
Jan 12, 2024
6029
6044
5969
5969
0
-60.41(-1.00%)
Jan 11, 2024
6056
6065
6005
6029
0
-27.04(-0.45%)
Jan 10, 2024
6108
6108
6050
6056
0
-51.66(-0.85%)
Jan 09, 2024
6056
6108
6048
6108
0
+51.40(+0.85%)
Jan 08, 2024
6048
6080
6041
6056
0
+8.68(+0.14%)
Jan 07, 2024
6076
6092
5990
6048
0
+0.00(+0.00%)
Jan 06, 2024
6076
6092
5990
6048
0
+0.00(+0.00%)
Jan 05, 2024
6076
6092
5990
6048
0
-28.54(-0.47%)
Jan 04, 2024
6139
6172
6058
6076
0
-63.27(-1.03%)
Jan 03, 2024
6211
6211
6110
6139
0
-71.14(-1.15%)
Jan 02, 2024
6198
6211
6153
6211
0
+12.38(+0.20%)
Jan 01, 2024
6198
0
+0.44(+0.01%)
Dec 31, 2023
6249
6290
6181
6198
0
+0.00(+0.00%)
Dec 30, 2023
6249
6290
6181
6198
0
+0.00(+0.00%)
Dec 29, 2023
6249
6290
6181
6198
0
-51.70(-0.83%)
Dec 28, 2023
6202
6294
6202
6249
0
+47.81(+0.77%)
Dec 27, 2023
6218
6234
6191
6202
0
-16.39(-0.26%)
Dec 26, 2023
6154
6234
6154
6218
0
+66.83(+1.09%)
Dec 25, 2023
6151
0
-2.44(-0.04%)
Dec 24, 2023
6108
6156
6100
6154
0
+0.00(+0.00%)
Dec 23, 2023
6108
6156
6100
6154
0
+0.00(+0.00%)
Dec 22, 2023
6108
6156
6100
6154
0
+45.88(+0.75%)
Dec 21, 2023
6074
6110
6045
6108
0
+33.92(+0.56%)
Dec 20, 2023
6060
6096
6058
6074
0
+13.42(+0.22%)
Dec 19, 2023
6052
6099
6038
6060
0
+8.92(+0.15%)
Dec 18, 2023
6138
6192
6051
6052
0
-86.58(-1.41%)
Dec 17, 2023
6147
6207
6135
6138
0
+0.00(+0.00%)
Dec 16, 2023
6147
6207
6135
6138
0
+0.00(+0.00%)
Dec 15, 2023
6147
6207
6135
6138
0
-8.49(-0.14%)
Dec 14, 2023
6020
6151
6020
6147
0
+126.18(+2.10%)
Dec 13, 2023
5914
6031
5905
6020
0
+106.91(+1.81%)
Dec 12, 2023
5885
5916
5867
5914
0
+28.72(+0.49%)
Dec 11, 2023
5971
5994
5844
5885
0
-86.03(-1.44%)
Dec 10, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 09, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 08, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 07, 2023
5920
5971
5911
5971
0
+50.80(+0.86%)
Dec 06, 2023
5905
5943
5898
5920
0
+14.70(+0.25%)
Dec 05, 2023
5823
5905
5808
5905
0
+81.95(+1.41%)
Dec 04, 2023
5887
5888
5823
5823
0
-63.35(-1.08%)
Dec 03, 2023
5819
5889
5789
5887
0
+0.00(+0.00%)
Dec 02, 2023
5819
5889
5789
5887
0
+0.00(+0.00%)
Dec 01, 2023
5819
5889
5789
5887
0
+68.20(+1.17%)
Nov 30, 2023
5793
5835
5760
5819
0
+25.73(+0.44%)
Nov 29, 2023
5777
5810
5773
5793
0
+16.22(+0.28%)
Nov 28, 2023
5757
5784
5743
5777
0
+19.14(+0.33%)
Nov 27, 2023
5777
5777
5735
5757
0
-19.32(-0.33%)
Nov 26, 2023
5807
5820
5775
5777
0
+0.00(+0.00%)
Nov 25, 2023
5807
5820
5775
5777
0
+0.00(+0.00%)
Nov 24, 2023
5807
5820
5775
5777
0
-30.45(-0.52%)
Nov 23, 2023
5801
5817
5771
5807
0
+6.62(+0.11%)
Nov 22, 2023
5790
5806
5770
5801
0
+10.33(+0.18%)
Nov 21, 2023
5842
5842
5776
5790
0
-51.52(-0.88%)
Nov 20, 2023
5771
5844
5771
5842
0
+70.66(+1.22%)
Nov 19, 2023
5730
5779
5721
5771
0
+0.00(+0.00%)
Nov 18, 2023
5730
5779
5721
5771
0
+0.00(+0.00%)
Nov 17, 2023
5730
5779
5721
5771
0
+41.39(+0.72%)
Nov 16, 2023
5775
5776
5689
5730
0
-45.67(-0.79%)
Nov 15, 2023
5712
5784
5712
5775
0
+63.28(+1.11%)
Nov 14, 2023
5727
5738
5681
5712
0
-14.84(-0.26%)
Nov 13, 2023
5619
5727
5608
5727
0
+108.26(+1.93%)
Nov 12, 2023
5631
5648
5609
5619
0
+0.00(+0.00%)
Nov 11, 2023
5631
5648
5609
5619
0
+0.00(+0.00%)
Nov 10, 2023
5631
5648
5609
5619
0
-11.95(-0.21%)
Nov 09, 2023
5648
5695
5619
5631
0
-17.32(-0.31%)
Nov 08, 2023
5651
5688
5642
5648
0
-2.82(-0.05%)
Nov 07, 2023
5575
5657
5570
5651
0
+75.29(+1.35%)
Nov 06, 2023
5621
5662
5559
5575
0
-45.09(-0.80%)
Nov 05, 2023
5461
5621
5449
5621
0
+0.00(+0.00%)
Nov 04, 2023
5461
5621
5449
5621
0
+0.00(+0.00%)
Nov 03, 2023
5461
5621
5449
5621
0
+159.92(+2.93%)
Nov 02, 2023
5408
5467
5363
5461
0
+53.15(+0.98%)
Nov 01, 2023
5408
0
+0.00(+0.00%)
Oct 31, 2023
5433
5465
5370
5408
0
-25.86(-0.48%)
Oct 30, 2023
5568
5568
5430
5433
0
-134.99(-2.42%)
Oct 29, 2023
5568
0
+0.00(+0.00%)
Oct 28, 2023
5568
0
+0.00(+0.00%)
Oct 27, 2023
5568
0
+0.00(+0.00%)
Oct 26, 2023
5516
5594
5503
5568
0
+52.73(+0.96%)
Oct 25, 2023
5558
5576
5490
5516
0
-42.00(-0.76%)
Oct 24, 2023
5503
5574
5503
5558
0
+54.29(+0.99%)
Oct 23, 2023
5631
5633
5503
5503
0
-128.00(-2.27%)
Oct 22, 2023
5713
5714
5615
5631
0
+0.00(+0.00%)
Oct 21, 2023
5713
5714
5615
5631
0
+0.00(+0.00%)
Oct 20, 2023
5713
5714
5615
5631
0
-82.11(-1.44%)
Oct 19, 2023
5796
5796
5713
5713
0
-83.00(-1.43%)
Oct 18, 2023
5891
5891
5780
5796
0
-94.30(-1.60%)
Oct 17, 2023
5853
5916
5831
5891
0
+37.53(+0.64%)
Oct 16, 2023
5778
5867
5761
5853
0
+75.46(+1.31%)
Oct 15, 2023
5800
5842
5768
5778
0
+0.00(+0.00%)
Oct 14, 2023
5800
5842
5768
5778
0
+0.00(+0.00%)
Oct 13, 2023
5800
5842
5768
5778
0
-22.47(-0.39%)
Oct 12, 2023
5781
5847
5781
5800
0
+19.26(+0.33%)
Oct 11, 2023
5781
5838
5767
5781
0
-0.44(-0.01%)
Oct 10, 2023
5659
5782
5647
5781
0
+120.80(+2.13%)
Oct 09, 2023
5661
0
+1.31(+0.02%)
Oct 08, 2023
5616
5669
5562
5659
0
+0.00(+0.00%)
Oct 07, 2023
5616
5669
5562
5659
0
+0.00(+0.00%)
Oct 06, 2023
5616
5669
5562
5659
0
+43.46(+0.77%)
Oct 05, 2023
5699
5729
5616
5616
0
-83.50(-1.47%)
Oct 04, 2023
5686
5727
5669
5699
0
+13.49(+0.24%)
Oct 03, 2023
5756
5757
5685
5686
0
-69.80(-1.21%)
Oct 02, 2023
5833
5853
5748
5756
0
-77.72(-1.33%)
Oct 01, 2023
5825
5869
5819
5833
0
+0.00(+0.00%)
Sep 30, 2023
5825
5869
5819
5833
0
+0.00(+0.00%)
Sep 29, 2023
5825
5869
5819
5833
0
+8.68(+0.15%)
Sep 28, 2023
5763
5837
5763
5825
0
+61.98(+1.08%)
Sep 27, 2023
5763
5787
5735
5763
0
+0.12(+0.00%)
Sep 26, 2023
5786
5808
5756
5763
0
-23.26(-0.40%)
Sep 25, 2023
5832
5853
5775
5786
0
-46.11(-0.79%)
Sep 24, 2023
5858
5889
5823
5832
0
+0.00(+0.00%)
Sep 23, 2023
5858
5889
5823
5832
0
+0.00(+0.00%)
Sep 22, 2023
5858
5889
5823
5832
0
-25.77(-0.44%)
Sep 21, 2023
5933
5936
5856
5858
0
-75.11(-1.27%)
Sep 20, 2023
6003
6003
5933
5933
0
-69.84(-1.16%)
Sep 19, 2023
6003
0
+0.00(+0.00%)
Sep 18, 2023
6003
0
+0.00(+0.00%)
Sep 17, 2023
6002
6059
6002
6003
0
+0.00(+0.00%)
Sep 16, 2023
6002
6059
6002
6003
0
+0.00(+0.00%)
Sep 15, 2023
6002
6059
6002
6003
0
+0.60(+0.01%)
Sep 14, 2023
5916
6002
5916
6002
0
+86.55(+1.46%)
Sep 13, 2023
5886
5949
5880
5916
0
+29.10(+0.49%)
Sep 12, 2023
5879
5909
5879
5886
0
+7.27(+0.12%)
Sep 11, 2023
5869
5894
5866
5879
0
+10.30(+0.18%)
Sep 10, 2023
5886
5904
5868
5869
0
+0.00(+0.00%)
Sep 09, 2023
5886
5904
5868
5869
0
+0.00(+0.00%)
Sep 08, 2023
5886
5904
5868
5869
0
-16.67(-0.28%)
Sep 07, 2023
5906
5932
5870
5886
0
-20.22(-0.34%)
Sep 06, 2023
5928
5937
5899
5906
0
-22.19(-0.37%)
Sep 05, 2023
5990
6001
5925
5928
0
+2550.02(+75.49%)
Sep 04, 2023
3389
3390
3370
3378
0
-3.48(-0.10%)
Sep 03, 2023
3390
3417
3376
3381
0
+0.00(+0.00%)
Sep 02, 2023
3390
3417
3376
3381
0
+0.00(+0.00%)
Sep 01, 2023
3390
3417
3376
3381
0
-2627.95(-43.73%)
Aug 31, 2023
6028
6049
6009
6009
0
-19.65(-0.33%)
Aug 30, 2023
6060
6063
6029
6029
0
-29.56(-0.49%)
Aug 29, 2023
6030
6059
6016
6059
0
+2654.14(+77.96%)
Aug 28, 2023
3411
3430
3400
3404
0
-2642.21(-43.70%)
Aug 27, 2023
6068
6082
6031
6047
0
+0.00(+0.00%)
Aug 26, 2023
6068
6082
6031
6047
0
-1.55(-0.03%)
Aug 25, 2023
6068
6082
6031
6048
0
-20.32(-0.33%)
Aug 24, 2023
6190
6208
6067
6068
0
-120.71(-1.95%)
Aug 23, 2023
6159
6232
6142
6189
0
+29.61(+0.48%)
Aug 22, 2023
6123
6166
6120
6160
0
+2711.65(+78.65%)
Aug 21, 2023
3461
3479
3438
3448
0
-2685.32(-43.78%)
Aug 20, 2023
6132
6133
6040
6133
0
+0.00(+0.00%)
Aug 19, 2023
6132
6133
6040
6133
0
-0.10(-0.00%)
Aug 18, 2023
6132
6133
6040
6133
0
-0.11(-0.00%)
Aug 17, 2023
6213
6213
6129
6133
0
-80.55(-1.30%)
Aug 16, 2023
6216
6216
6163
6214
0
-3.62(-0.06%)
Aug 15, 2023
6218
0
+0.00(+0.00%)
Aug 14, 2023
6257
6257
6201
6218
0
-39.80(-0.64%)
Aug 13, 2023
6290
6290
6249
6257
0
+0.00(+0.00%)
Aug 12, 2023
6290
6290
6249
6257
0
-2.17(-0.03%)
Aug 11, 2023
6290
6290
6249
6260
0
-30.05(-0.48%)
Aug 10, 2023
6341
6357
6280
6290
0
-52.36(-0.83%)
Aug 09, 2023
6241
6342
6241
6342
0
+101.59(+1.63%)
Aug 08, 2023
6318
6320
6240
6240
0
-78.35(-1.24%)
Aug 07, 2023
6293
6319
6273
6319
0
+26.14(+0.42%)
Aug 06, 2023
6272
6341
6272
6293
0
+0.00(+0.00%)
Aug 05, 2023
6272
6341
6272
6293
0
-0.50(-0.01%)
Aug 04, 2023
6272
6341
6272
6293
0
+20.26(+0.32%)
Aug 03, 2023
6332
6360
6273
6273
0
-60.64(-0.96%)
Aug 02, 2023
6433
6433
6318
6334
0
-98.93(-1.54%)
Aug 01, 2023
6394
6432
6387
6432
0
+37.96(+0.59%)
Jul 31, 2023
6339
6431
6339
6394
0
+55.45(+0.87%)
Jul 30, 2023
6319
6374
6316
6339
0
+0.00(+0.00%)
Jul 29, 2023
6319
6374
6316
6339
0
-1.64(-0.03%)
Jul 28, 2023
6319
6374
6316
6341
0
+24.20(+0.38%)
Jul 27, 2023
6379
6390
6316
6316
0
-63.36(-0.99%)
Jul 26, 2023
6411
6411
6370
6380
0
-31.54(-0.49%)
Jul 25, 2023
6351
6449
6351
6411
0
+60.55(+0.95%)
Jul 24, 2023
6301
6375
6267
6351
0
+49.92(+0.79%)
Jul 23, 2023
6323
6323
6281
6301
0
+0.00(+0.00%)
Jul 22, 2023
6323
6323
6281
6301
0
-0.94(-0.01%)
Jul 21, 2023
6323
6323
6281
6302
0
-22.58(-0.36%)
Jul 20, 2023
6320
6324
6252
6324
0
+3.82(+0.06%)
Jul 19, 2023
6286
6321
6244
6321
0
+34.11(+0.54%)
Jul 18, 2023
6197
6286
6178
6286
0
+88.67(+1.43%)
Jul 17, 2023
6131
6198
6105
6198
0
+67.15(+1.10%)
Jul 16, 2023
6062
6131
6055
6131
0
+0.00(+0.00%)
Jul 15, 2023
6062
6131
6055
6131
0
+0.86(+0.01%)
Jul 14, 2023
6062
6130
6055
6130
0
+68.10(+1.12%)
Jul 13, 2023
6079
6113
6058
6062
0
-16.33(-0.27%)
Jul 12, 2023
5995
6078
5995
6078
0
+81.81(+1.36%)
Jul 11, 2023
5952
5999
5952
5996
0
+2621.29(+77.67%)
Jul 10, 2023
3358
3376
3352
3375
0
-2567.25(-43.20%)
Jul 09, 2023
5792
5942
5792
5942
0
+0.00(+0.00%)
Jul 08, 2023
5792
5942
5792
5942
0
+0.71(+0.01%)
Jul 07, 2023
5792
5942
5792
5941
0
+149.84(+2.59%)
Jul 06, 2023
5835
5836
5771
5792
0
-43.17(-0.74%)
Jul 05, 2023
5894
5894
5835
5835
0
-57.91(-0.98%)
Jul 04, 2023
5854
5903
5853
5893
0
+38.17(+0.65%)
Jul 03, 2023
5787
5855
5787
5855
0
+67.76(+1.17%)
Jul 02, 2023
5728
5788
5728
5787
0
+0.00(+0.00%)
Jul 01, 2023
5728
5788
5728
5787
0
-0.27(-0.00%)
Jun 30, 2023
5728
5788
5728
5787
0
+57.85(+1.01%)
Jun 29, 2023
5657
5729
5657
5729
0
+72.08(+1.27%)
Jun 28, 2023
5659
5723
5620
5657
0
-2.10(-0.04%)
Jun 27, 2023
5680
5722
5659
5659
0
-20.32(-0.36%)
Jun 26, 2023
5680
0
+0.00(+0.00%)
Jun 25, 2023
5763
5763
5680
5680
0
+0.00(+0.00%)
Jun 24, 2023
5763
5763
5680
5680
0
-0.95(-0.02%)
Jun 23, 2023
5763
5763
5681
5681
0
-84.59(-1.47%)
Jun 22, 2023
5783
5784
5738
5765
0
-18.01(-0.31%)
Jun 21, 2023
5783
0
-0.22(-0.00%)
Jun 20, 2023
5754
5783
5701
5783
0
+27.40(+0.48%)
Jun 19, 2023
5740
5756
5735
5756
0
+16.03(+0.28%)
Jun 18, 2023
5742
5759
5737
5740
0
+0.00(+0.00%)
Jun 17, 2023
5742
5759
5737
5740
0
+0.23(+0.00%)
Jun 16, 2023
5742
5759
5737
5740
0
-2.64(-0.05%)
Jun 15, 2023
5716
5747
5711
5742
0
+133.84(+2.39%)
May 08, 2023
5480
5632
5480
5608
0
+128.05(+2.34%)
May 07, 2023
5376
5482
5376
5480
0
+0.00(+0.00%)
May 06, 2023
5376
5482
5376
5480
0
-0.43(-0.01%)
May 05, 2023
5376
5482
5376
5481
0
+97.49(+1.81%)
May 04, 2023
5373
5383
5333
5383
0
+11.33(+0.21%)
May 03, 2023
5369
5394
5350
5372
0
+0.78(+0.01%)
May 02, 2023
5416
5416
5316
5371
0
-43.43(-0.80%)
May 01, 2023
5415
0
-1.41(-0.03%)
Apr 30, 2023
5410
5428
5393
5416
0
+0.00(+0.00%)
Apr 29, 2023
5410
5428
5393
5416
0
+1.41(+0.03%)
Apr 28, 2023
5410
5428
5393
5415
0
+3.60(+0.07%)
Apr 27, 2023
5326
5411
5319
5411
0
+83.24(+1.56%)
Apr 26, 2023
5300
5329
5282
5328
0
+27.67(+0.52%)
Apr 25, 2023
5297
5318
5271
5300
0
+3.24(+0.06%)
Apr 24, 2023
5227
5311
5227
5297
0
+70.00(+1.34%)
Apr 23, 2023
5398
5424
5147
5227
0
+0.00(+0.00%)
Apr 22, 2023
5398
5424
5147
5227
0
-0.22(-0.00%)
Apr 21, 2023
5398
5424
5147
5227
0
-170.31(-3.16%)
Apr 20, 2023
5423
5434
5387
5397
0
-24.85(-0.46%)
Apr 19, 2023
5475
5475
5419
5422
0
-52.45(-0.96%)
Apr 18, 2023
5470
5492
5459
5475
0
+5.63(+0.10%)
Apr 17, 2023
5417
5475
5417
5469
0
+51.95(+0.96%)
Apr 16, 2023
5365
5423
5365
5417
0
+0.00(+0.00%)
Apr 15, 2023
5365
5423
5365
5417
0
-0.03(-0.00%)
Apr 14, 2023
5365
5423
5365
5417
0
+76.18(+1.43%)
Apr 13, 2023
5353
5358
5335
5341
0
-12.47(-0.23%)
Apr 12, 2023
5307
5364
5307
5354
0
+46.62(+0.88%)
Apr 11, 2023
5281
5313
5281
5307
0
+26.13(+0.49%)
Apr 10, 2023
5274
5310
5261
5281
0
+6.55(+0.12%)
Apr 09, 2023
5274
0
+0.00(+0.00%)
Apr 08, 2023
5274
0
+0.00(+0.00%)
Apr 07, 2023
5274
0
+0.00(+0.00%)
Apr 06, 2023
5236
5277
5226
5274
0
+35.57(+0.68%)
Apr 05, 2023
5228
5239
5199
5239
0
+12.54(+0.24%)
Apr 04, 2023
5309
5310
5226
5226
0
-85.04(-1.60%)
Apr 03, 2023
5325
5340
5296
5311
0
-13.49(-0.25%)
Apr 02, 2023
5309
5345
5302
5325
0
+0.00(+0.00%)
Apr 01, 2023
5309
5345
5302
5325
0
+0.00(+0.00%)
Mar 31, 2023
5309
5345
5302
5325
0
+15.42(+0.29%)
Mar 30, 2023
5314
5334
5299
5309
0
-4.56(-0.09%)
Mar 29, 2023
5245
5314
5245
5314
0
+69.01(+1.32%)
Mar 28, 2023
5258
5290
5245
5245
0
-13.33(-0.25%)
Mar 27, 2023
5249
5287
5249
5258
0
+9.22(+0.18%)
Mar 26, 2023
5275
5275
5217
5249
0
+0.00(+0.00%)
Mar 25, 2023
5275
5275
5217
5249
0
+0.00(+0.00%)
Mar 24, 2023
5275
5275
5217
5249
0
-26.51(-0.50%)
Mar 23, 2023
5271
5314
5262
5275
0
+4.19(+0.08%)
Mar 22, 2023
5299
5324
5265
5271
0
-27.99(-0.53%)
Mar 21, 2023
5170
5302
5170
5299
0
+129.08(+2.50%)
Mar 20, 2023
5112
5192
5097
5170
0
+58.06(+1.14%)
Mar 19, 2023
5198
5225
5112
5112
0
+0.00(+0.00%)
Mar 18, 2023
5198
5225
5112
5112
0
+0.00(+0.00%)
Mar 17, 2023
5198
5225
5112
5112
0
-85.34(-1.64%)
Mar 16, 2023
5197
5227
5146
5197
0
+0.76(+0.01%)
Mar 15, 2023
5299
5299
5183
5197
0
-102.17(-1.93%)
Mar 14, 2023
5337
5360
5289
5299
0
-38.26(-0.72%)
Mar 13, 2023
5394
5394
5309
5337
0
-56.68(-1.05%)
Mar 12, 2023
5411
5424
5366
5394
0
+0.00(+0.00%)
Mar 11, 2023
5411
5424
5366
5394
0
+0.00(+0.00%)
Mar 10, 2023
5411
5424
5366
5394
0
-16.87(-0.31%)
Mar 09, 2023
5416
5460
5409
5411
0
-5.80(-0.11%)
Mar 08, 2023
5403
5422
5391
5416
0
+12.95(+0.24%)
Mar 07, 2023
5428
5433
5360
5403
0
-24.08(-0.44%)
Mar 06, 2023
5439
5450
5414
5428
0
-11.94(-0.22%)
Mar 05, 2023
5407
5478
5407
5439
0
+0.00(+0.00%)
Mar 04, 2023
5407
5478
5407
5439
0
+0.00(+0.00%)
Mar 03, 2023
5407
5478
5407
5439
0
+32.22(+0.60%)
Mar 02, 2023
5375
5408
5328
5407
0
+31.87(+0.59%)
Mar 01, 2023
5395
5413
5358
5375
0
-19.53(-0.36%)
Feb 28, 2023
5357
5396
5355
5395
0
+37.80(+0.71%)
Feb 27, 2023
5332
5380
5329
5357
0
+25.53(+0.48%)
Feb 26, 2023
5313
5338
5304
5332
0
+0.00(+0.00%)
Feb 25, 2023
5313
5338
5304
5332
0
+0.00(+0.00%)
Feb 24, 2023
5313
5338
5304
5332
0
+18.78(+0.35%)
Feb 23, 2023
5258
5331
5258
5313
0
+54.33(+1.03%)
Feb 22, 2023
5261
5298
5249
5258
0
-2.91(-0.06%)
Feb 21, 2023
5331
5348
5260
5261
0
-67.59(-1.27%)
Feb 19, 2023
5451
5451
5326
5329
0
+0.00(+0.00%)
Feb 18, 2023
5451
5451
5326
5329
0
+0.00(+0.00%)
Feb 17, 2023
5451
5451
5326
5329
0
-122.49(-2.25%)
Feb 16, 2023
5404
5451
5396
5451
0
+47.15(+0.87%)
Feb 15, 2023
5332
5405
5329
5404
0
+71.87(+1.35%)
Feb 14, 2023
5366
5383
5332
5332
0
-33.75(-0.63%)
Feb 13, 2023
5392
5406
5353
5366
0
-26.27(-0.49%)
Feb 12, 2023
5357
5392
5338
5392
0
+0.00(+0.00%)
Feb 10, 2023
5357
5392
5338
5392
0
+2143.25(+65.96%)
Feb 09, 2023
3228
3249
3216
3249
0
-2079.63(-39.03%)
Feb 08, 2023
5271
5329
5271
5329
0
+57.56(+1.09%)
Feb 07, 2023
5286
5301
5265
5271
0
-14.35(-0.27%)
Feb 06, 2023
5314
5327
5279
5286
0
-28.67(-0.54%)
Feb 05, 2023
5314
5341
5282
5314
0
+0.00(+0.00%)
Feb 04, 2023
5314
5341
5282
5314
0
+0.00(+0.00%)
Feb 03, 2023
5314
5341
5282
5314
0
+2112.65(+65.99%)
Feb 02, 2023
3198
3217
3195
3202
0
-2106.53(-39.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.