Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.185 -0.053 (-2.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.135 2.135 2.100 2.100 2,064 -0.01(-0.47%)
Jan 30, 2024 2.170 2.200 2.090 2.110 11,182 -0.01(-0.47%)
Jan 29, 2024 2.130 2.155 2.095 2.120 11,255 -0.06(-2.75%)
Jan 26, 2024 2.150 2.260 2.120 2.180 7,659 +0.04(+1.86%)
Jan 25, 2024 2.140 2.300 2.109 2.140 69,136 -0.03(-1.38%)
Jan 24, 2024 2.191 2.265 2.140 2.170 69,041 -0.02(-0.91%)
Jan 23, 2024 2.280 2.280 2.180 2.190 6,681 +0.00(+0.00%)
Jan 22, 2024 2.230 2.285 2.150 2.190 17,441 -0.05(-2.03%)
Jan 19, 2024 2.070 2.235 2.055 2.235 11,159 +0.18(+8.51%)
Jan 18, 2024 2.060 2.161 2.060 2.060 5,311 -0.03(-1.66%)
Jan 17, 2024 2.100 2.119 2.050 2.095 5,933 -0.04(-1.65%)
Jan 16, 2024 2.140 2.180 2.060 2.130 20,968 -0.06(-2.74%)
Jan 12, 2024 2.240 2.300 2.190 2.190 30,123 -0.09(-3.95%)
Jan 11, 2024 2.250 2.300 2.250 2.280 7,998 +0.02(+0.68%)
Jan 10, 2024 2.180 2.312 2.180 2.264 18,657 +0.14(+6.82%)
Jan 09, 2024 2.100 2.280 2.060 2.120 39,250 +0.03(+1.44%)
Jan 08, 2024 2.080 2.110 2.000 2.090 22,614 +0.04(+1.95%)
Jan 05, 2024 1.950 2.200 1.950 2.050 37,107 +0.05(+2.50%)
Jan 04, 2024 2.000 2.000 1.900 2.000 37,969 +0.00(+0.00%)
Jan 03, 2024 2.010 2.170 1.970 2.000 44,220 -0.01(-0.50%)
Jan 02, 2024 2.100 2.160 2.010 2.010 32,357 -0.07(-3.37%)
Dec 29, 2023 2.180 2.193 2.080 2.080 41,555 -0.10(-4.59%)
Dec 28, 2023 2.140 2.240 2.120 2.180 25,249 -0.02(-0.91%)
Dec 27, 2023 2.170 2.230 2.170 2.200 15,428 -0.04(-1.79%)
Dec 26, 2023 2.160 2.250 2.147 2.240 27,128 -0.01(-0.44%)
Dec 22, 2023 2.010 2.300 2.010 2.250 59,451 +0.18(+8.70%)
Dec 21, 2023 2.220 2.230 2.060 2.070 26,755 -0.19(-8.41%)
Dec 20, 2023 2.300 2.340 2.120 2.260 42,647 -0.10(-4.24%)
Dec 19, 2023 2.470 2.471 2.255 2.360 69,073 -0.05(-2.07%)
Dec 18, 2023 2.440 2.600 2.400 2.410 32,259 -0.07(-2.82%)
Dec 15, 2023 2.580 2.750 2.480 2.480 39,178 -0.14(-5.34%)
Dec 14, 2023 2.640 2.800 2.586 2.620 30,134 +0.02(+0.77%)
Dec 13, 2023 2.780 2.800 2.560 2.600 14,592 +0.00(+0.00%)
Dec 12, 2023 2.612 2.621 2.590 2.600 8,499 -0.04(-1.52%)
Dec 11, 2023 2.590 2.675 2.590 2.640 11,446 -0.06(-2.22%)
Dec 08, 2023 2.670 2.868 2.620 2.700 7,373 -0.02(-0.74%)
Dec 07, 2023 2.790 2.935 2.600 2.720 31,344 -0.07(-2.51%)
Dec 06, 2023 2.560 2.790 2.560 2.790 16,597 +0.18(+6.89%)
Dec 05, 2023 2.750 2.838 2.610 2.610 23,216 -0.22(-7.77%)
Dec 04, 2023 2.820 2.885 2.651 2.830 17,035 -0.04(-1.39%)
Dec 01, 2023 2.900 2.982 2.860 2.870 14,130 -0.04(-1.34%)
Nov 30, 2023 2.920 3.050 2.909 2.909 8,035 -0.01(-0.37%)
Nov 29, 2023 3.250 3.300 2.890 2.920 37,083 -0.35(-10.70%)
Nov 28, 2023 3.210 3.400 3.210 3.270 26,105 +0.06(+1.87%)
Nov 27, 2023 3.400 3.443 3.210 3.210 10,197 -0.27(-7.76%)
Nov 24, 2023 3.400 3.520 3.400 3.480 11,581 +0.16(+4.82%)
Nov 22, 2023 3.400 3.465 3.320 3.320 7,094 -0.10(-2.92%)
Nov 21, 2023 3.500 3.500 3.420 3.420 5,213 -0.04(-1.16%)
Nov 20, 2023 3.500 3.620 3.440 3.460 7,811 -0.06(-1.70%)
Nov 17, 2023 3.560 3.620 3.520 3.520 3,853 -0.10(-2.76%)
Nov 16, 2023 3.500 3.850 3.490 3.620 31,811 +0.08(+2.26%)
Nov 15, 2023 3.390 3.620 3.390 3.540 15,369 -0.01(-0.28%)
Nov 14, 2023 3.530 3.590 3.490 3.550 8,576 -0.06(-1.66%)
Nov 13, 2023 3.455 3.610 3.462 3.610 16,294 +0.12(+3.44%)
Nov 10, 2023 3.440 3.600 3.312 3.490 21,181 -0.02(-0.57%)
Nov 09, 2023 3.730 3.730 3.500 3.510 11,657 -0.12(-3.31%)
Nov 08, 2023 3.650 3.800 3.610 3.630 9,444 -0.09(-2.42%)
Nov 07, 2023 3.700 3.800 3.623 3.720 17,663 +0.02(+0.54%)
Nov 06, 2023 3.580 3.937 3.535 3.700 26,884 +0.12(+3.35%)
Nov 03, 2023 3.500 3.600 3.450 3.580 15,825 +0.15(+4.37%)
Nov 02, 2023 3.380 3.525 3.261 3.430 10,951 +0.03(+0.88%)
Nov 01, 2023 3.350 3.405 3.305 3.400 13,460 -0.01(-0.29%)
Oct 31, 2023 3.350 3.490 3.350 3.410 8,651 -0.01(-0.29%)
Oct 30, 2023 3.410 3.480 3.193 3.420 8,724 -0.03(-0.87%)
Oct 27, 2023 3.400 3.470 3.400 3.450 25,617 +0.08(+2.37%)
Oct 26, 2023 3.400 3.400 3.330 3.370 10,476 +0.12(+3.69%)
Oct 25, 2023 3.310 3.400 3.250 3.250 9,925 -0.06(-1.81%)
Oct 24, 2023 3.400 3.400 3.310 3.310 3,930 +0.03(+0.91%)
Oct 23, 2023 3.150 3.370 3.080 3.280 17,671 +0.05(+1.55%)
Oct 20, 2023 3.150 3.345 3.150 3.230 25,521 +0.01(+0.31%)
Oct 19, 2023 3.400 3.400 3.210 3.220 21,204 -0.10(-3.01%)
Oct 18, 2023 3.460 3.460 3.318 3.320 12,014 -0.01(-0.30%)
Oct 17, 2023 3.300 3.525 3.300 3.330 19,613 +0.01(+0.30%)
Oct 16, 2023 3.350 3.470 3.293 3.320 10,202 +0.01(+0.30%)
Oct 13, 2023 3.320 3.440 3.290 3.310 9,787 -0.01(-0.30%)
Oct 12, 2023 3.270 3.455 3.250 3.320 8,229 +0.00(+0.00%)
Oct 11, 2023 3.410 3.550 3.300 3.320 26,210 -0.09(-2.64%)
Oct 10, 2023 3.410 3.550 3.410 3.410 8,420 -0.11(-3.12%)
Oct 09, 2023 3.500 3.610 3.410 3.520 14,120 -0.05(-1.40%)
Oct 06, 2023 3.480 3.590 3.390 3.570 11,479 +0.02(+0.56%)
Oct 05, 2023 3.400 3.630 3.360 3.550 43,327 +0.09(+2.60%)
Oct 04, 2023 3.710 3.750 3.460 3.460 25,755 -0.27(-7.24%)
Oct 03, 2023 3.990 3.990 3.710 3.730 34,960 -0.34(-8.35%)
Oct 02, 2023 4.110 4.240 4.070 4.070 24,826 -0.19(-4.46%)
Sep 29, 2023 4.400 4.573 4.210 4.260 21,150 -0.19(-4.27%)
Sep 28, 2023 4.480 4.590 4.350 4.450 39,799 -0.05(-1.11%)
Sep 27, 2023 4.400 4.550 4.358 4.500 53,636 +0.14(+3.21%)
Sep 26, 2023 4.400 4.558 4.160 4.360 108,022 -0.09(-2.02%)
Sep 25, 2023 3.960 4.450 3.920 4.450 106,085 +0.48(+12.09%)
Sep 22, 2023 4.030 4.207 3.650 3.970 180,231 -0.08(-1.98%)
Sep 21, 2023 3.740 4.625 3.620 4.050 224,267 +0.23(+6.02%)
Sep 20, 2023 3.420 3.915 3.410 3.820 130,482 +0.36(+10.40%)
Sep 19, 2023 3.460 3.700 3.440 3.460 50,578 +0.01(+0.29%)
Sep 18, 2023 3.450 3.700 3.405 3.450 26,717 -0.07(-1.99%)
Sep 15, 2023 3.500 3.610 3.450 3.520 5,221 +0.01(+0.28%)
Sep 14, 2023 3.370 3.650 3.130 3.510 65,278 -0.02(-0.57%)
Sep 13, 2023 3.620 3.717 3.410 3.530 135,544 -0.09(-2.49%)
Sep 12, 2023 3.500 3.700 3.371 3.620 220,781 +0.06(+1.54%)
Sep 11, 2023 3.180 3.800 2.980 3.565 489,258 +0.38(+11.76%)
Sep 08, 2023 2.850 3.200 2.850 3.190 35,071 +0.10(+3.24%)
Sep 07, 2023 3.000 3.090 2.860 3.090 8,180 +0.09(+3.00%)
Sep 06, 2023 2.910 3.087 2.910 3.000 20,350 +0.00(+0.00%)
Sep 05, 2023 2.880 3.070 2.880 3.000 18,895 +0.10(+3.45%)
Sep 01, 2023 2.950 3.090 2.721 2.900 58,053 -0.01(-0.34%)
Aug 31, 2023 2.370 2.910 2.360 2.910 168,158 +0.54(+22.78%)
Aug 30, 2023 2.336 2.455 2.336 2.370 11,635 +0.01(+0.42%)
Aug 29, 2023 2.370 2.420 2.302 2.360 37,014 -0.05(-2.07%)
Aug 28, 2023 2.600 2.610 2.380 2.410 30,999 -0.21(-8.02%)
Aug 25, 2023 2.550 2.640 2.550 2.620 10,537 +0.09(+3.56%)
Aug 24, 2023 2.510 2.600 2.500 2.530 15,255 -0.14(-5.24%)
Aug 23, 2023 2.690 2.783 2.580 2.670 16,026 +0.00(+0.00%)
Aug 22, 2023 2.620 2.700 2.550 2.670 19,501 -0.01(-0.37%)
Aug 21, 2023 2.720 2.785 2.520 2.680 31,003 -0.07(-2.55%)
Aug 18, 2023 2.360 2.869 2.340 2.750 106,306 +0.40(+17.02%)
Aug 17, 2023 2.610 2.610 2.290 2.350 215,014 -0.73(-23.70%)
Aug 16, 2023 3.100 3.230 3.030 3.080 38,646 -0.04(-1.28%)
Aug 15, 2023 3.000 3.265 2.958 3.120 64,986 +0.02(+0.65%)
Aug 14, 2023 3.200 3.400 3.066 3.100 65,905 -0.16(-4.91%)
Aug 11, 2023 3.350 3.460 3.200 3.260 48,512 -0.16(-4.68%)
Aug 10, 2023 3.530 3.650 3.321 3.420 118,795 -0.13(-3.66%)
Aug 09, 2023 3.770 3.800 3.500 3.550 63,294 -0.26(-6.82%)
Aug 08, 2023 3.550 3.900 3.510 3.810 103,334 +0.22(+6.13%)
Aug 07, 2023 3.480 3.670 3.410 3.590 65,961 +0.09(+2.57%)
Aug 04, 2023 3.310 3.600 3.230 3.500 133,455 +0.13(+3.86%)
Aug 03, 2023 3.220 3.380 3.160 3.370 95,953 +0.16(+4.98%)
Aug 02, 2023 3.290 3.400 3.200 3.210 89,583 -0.21(-6.14%)
Aug 01, 2023 3.520 3.520 3.360 3.420 54,689 -0.07(-2.01%)
Jul 31, 2023 3.340 3.550 3.255 3.490 182,033 -0.02(-0.57%)
Jul 28, 2023 3.340 3.560 3.241 3.510 98,157 +0.13(+3.85%)
Jul 27, 2023 3.210 3.450 3.150 3.380 111,064 +0.08(+2.42%)
Jul 26, 2023 3.210 3.390 3.150 3.300 64,581 +0.14(+4.43%)
Jul 25, 2023 2.860 3.700 2.860 3.160 831,376 +0.24(+8.22%)
Jul 24, 2023 2.920 3.140 2.900 2.920 29,562 -0.08(-2.67%)
Jul 21, 2023 3.090 3.270 2.750 3.000 82,424 -0.12(-4.00%)
Jul 20, 2023 3.100 3.310 3.100 3.125 28,281 -0.00(-0.16%)
Jul 19, 2023 3.490 3.490 3.030 3.130 125,380 -0.33(-9.54%)
Jul 18, 2023 2.950 3.790 2.850 3.460 759,459 +0.46(+15.33%)
Jul 17, 2023 2.898 3.100 2.898 3.000 71,163 +0.15(+5.26%)
Jul 14, 2023 2.800 2.930 2.785 2.850 37,971 +0.15(+5.56%)
Jul 13, 2023 2.650 2.930 2.650 2.700 66,722 -0.07(-2.53%)
Jul 12, 2023 2.740 2.870 2.720 2.770 12,782 -0.03(-1.07%)
Jul 11, 2023 2.830 2.930 2.800 2.800 10,180 -0.05(-1.75%)
Jul 10, 2023 2.850 2.890 2.780 2.850 10,586 -0.04(-1.55%)
Jul 07, 2023 2.800 2.950 2.730 2.895 29,196 +0.02(+0.87%)
Jul 06, 2023 2.880 2.890 2.780 2.870 14,710 -0.06(-1.94%)
Jul 05, 2023 2.970 2.990 2.796 2.927 9,629 -0.03(-1.13%)
Jul 03, 2023 2.860 2.960 2.770 2.960 12,001 +0.10(+3.50%)
Jun 30, 2023 2.621 2.940 2.621 2.860 52,786 +0.22(+8.33%)
Jun 29, 2023 2.860 2.980 2.594 2.640 44,854 -0.20(-7.06%)
Jun 28, 2023 2.890 2.900 2.690 2.840 30,256 +0.03(+1.08%)
Jun 27, 2023 2.790 3.010 2.581 2.810 81,625 -0.01(-0.35%)
Jun 26, 2023 3.050 3.230 2.760 2.820 107,999 -0.35(-11.04%)
Jun 23, 2023 2.970 3.240 2.820 3.170 69,082 +0.16(+5.32%)
Jun 22, 2023 2.740 3.100 2.740 3.010 99,872 +0.15(+5.24%)
Jun 21, 2023 2.570 2.920 2.540 2.860 105,478 +0.19(+7.12%)
Jun 20, 2023 2.570 2.750 2.520 2.670 198,152 +0.06(+2.30%)
Jun 16, 2023 2.510 2.640 2.450 2.610 26,637 +0.12(+4.82%)
Jun 15, 2023 2.630 2.670 2.450 2.490 47,936 -0.13(-4.96%)
Jun 14, 2023 2.590 2.740 2.590 2.620 60,618 +0.04(+1.55%)
Jun 13, 2023 2.480 2.625 2.410 2.580 60,139 +0.10(+3.88%)
Jun 12, 2023 2.570 2.580 2.360 2.484 156,653 -0.02(-0.66%)
Jun 09, 2023 2.700 2.910 2.460 2.500 212,930 -0.09(-3.47%)
Jun 08, 2023 2.410 2.750 2.410 2.590 279,655 +0.15(+6.15%)
Jun 07, 2023 2.050 2.541 1.990 2.440 624,190 +0.49(+25.13%)
Jun 06, 2023 2.100 2.100 1.804 1.950 247,278 +0.12(+6.70%)
Jun 05, 2023 1.810 1.890 1.800 1.827 30,879 +0.05(+2.67%)
Jun 02, 2023 1.560 1.780 1.560 1.780 72,000 +0.23(+14.84%)
Jun 01, 2023 1.520 1.560 1.476 1.550 26,461 +0.05(+3.33%)
May 31, 2023 1.480 1.520 1.460 1.500 23,420 +0.01(+0.67%)
May 30, 2023 1.490 1.520 1.470 1.490 14,797 +0.03(+2.05%)
May 26, 2023 1.460 1.490 1.410 1.460 17,775 -0.01(-0.68%)
May 25, 2023 1.470 1.500 1.450 1.470 17,524 -0.01(-0.68%)
May 24, 2023 1.510 1.508 1.450 1.480 5,793 -0.01(-0.67%)
May 23, 2023 1.490 1.494 1.440 1.490 30,937 +0.05(+3.47%)
May 22, 2023 1.460 1.480 1.420 1.440 17,015 -0.02(-1.37%)
May 19, 2023 1.490 1.526 1.420 1.460 14,765 -0.05(-3.31%)
May 18, 2023 1.500 1.530 1.445 1.510 13,661 +0.01(+0.67%)
May 17, 2023 1.440 1.530 1.386 1.500 24,997 +0.08(+5.63%)
May 16, 2023 1.360 1.470 1.330 1.420 40,608 +0.07(+5.19%)
May 15, 2023 1.480 1.490 1.300 1.350 96,868 -0.08(-5.59%)
May 12, 2023 1.800 1.890 1.400 1.430 166,664 -0.41(-22.28%)
May 11, 2023 1.890 1.890 1.590 1.840 144,051 +0.01(+0.55%)
May 10, 2023 1.570 2.160 1.490 1.830 1,037,530 +0.30(+19.61%)
May 09, 2023 1.370 1.538 1.320 1.530 76,367 +0.13(+9.40%)
May 08, 2023 1.420 1.420 1.370 1.399 13,002 +0.01(+0.62%)
May 05, 2023 1.350 1.430 1.340 1.390 26,065 +0.08(+6.11%)
May 04, 2023 1.310 1.330 1.300 1.310 11,009 -0.01(-0.76%)
May 03, 2023 1.270 1.390 1.270 1.320 14,303 -0.02(-1.49%)
May 02, 2023 1.360 1.400 1.300 1.340 33,859 -0.07(-4.96%)
May 01, 2023 1.340 1.440 1.340 1.410 26,874 +0.05(+3.68%)
Apr 28, 2023 1.380 1.390 1.350 1.360 11,315 +0.00(+0.00%)
Apr 27, 2023 1.370 1.370 1.340 1.360 5,529 +0.02(+1.12%)
Apr 26, 2023 1.310 1.365 1.310 1.345 8,217 +0.00(+0.37%)
Apr 25, 2023 1.390 1.410 1.330 1.340 15,759 -0.06(-4.29%)
Apr 24, 2023 1.450 1.450 1.390 1.400 15,448 +0.01(+0.72%)
Apr 21, 2023 1.340 1.410 1.320 1.390 32,490 +0.01(+0.72%)
Apr 20, 2023 1.320 1.391 1.310 1.380 38,897 +0.06(+4.55%)
Apr 19, 2023 1.310 1.370 1.310 1.320 26,445 -0.03(-2.22%)
Apr 18, 2023 1.330 1.360 1.310 1.350 15,275 +0.00(+0.00%)
Apr 17, 2023 1.370 1.370 1.330 1.350 25,657 +0.01(+0.75%)
Apr 14, 2023 1.330 1.390 1.300 1.340 24,380 -0.02(-1.79%)
Apr 13, 2023 1.390 1.390 1.307 1.364 25,469 +0.01(+1.07%)
Apr 12, 2023 1.380 1.450 1.300 1.350 49,651 +0.02(+1.50%)
Apr 11, 2023 1.301 1.490 1.270 1.330 41,635 +0.03(+2.31%)
Apr 10, 2023 1.300 1.356 1.260 1.300 44,397 -0.02(-1.52%)
Apr 06, 2023 1.280 1.330 1.260 1.320 25,718 +0.00(+0.00%)
Apr 05, 2023 1.340 1.340 1.250 1.320 23,718 +0.00(+0.00%)
Apr 04, 2023 1.340 1.340 1.250 1.320 46,155 -0.02(-1.49%)
Apr 03, 2023 1.430 1.430 1.320 1.340 52,675 -0.09(-6.29%)
Mar 31, 2023 1.420 1.530 1.420 1.430 27,069 +0.00(+0.00%)
Mar 30, 2023 1.500 1.550 1.411 1.430 27,812 -0.07(-4.67%)
Mar 29, 2023 1.410 1.520 1.406 1.500 56,027 +0.05(+3.45%)
Mar 28, 2023 1.370 1.584 1.370 1.450 107,596 +0.09(+7.01%)
Mar 27, 2023 1.320 1.370 1.320 1.355 46,112 +0.03(+2.65%)
Mar 24, 2023 1.330 1.350 1.220 1.320 91,213 +0.01(+0.76%)
Mar 23, 2023 1.300 1.390 1.270 1.310 135,039 +0.01(+0.77%)
Mar 22, 2023 1.750 1.758 1.270 1.300 367,109 -0.45(-25.71%)
Mar 21, 2023 2.160 2.160 1.600 1.750 546,575 -1.28(-42.24%)
Mar 20, 2023 2.910 3.090 2.850 3.030 55,526 +0.12(+4.12%)
Mar 17, 2023 3.070 3.182 2.850 2.910 21,631 -0.09(-3.00%)
Mar 16, 2023 2.820 3.250 2.810 3.000 26,515 +0.11(+3.81%)
Mar 15, 2023 2.970 3.050 2.780 2.890 16,139 -0.08(-2.69%)
Mar 14, 2023 3.030 3.085 2.950 2.970 7,041 +0.00(+0.00%)
Mar 13, 2023 2.860 2.990 2.860 2.970 10,836 -0.01(-0.34%)
Mar 10, 2023 3.120 3.130 2.850 2.980 26,540 -0.21(-6.58%)
Mar 09, 2023 3.180 3.361 3.140 3.190 16,354 -0.05(-1.54%)
Mar 08, 2023 3.221 3.248 3.180 3.240 7,932 -0.05(-1.52%)
Mar 07, 2023 3.280 3.290 3.200 3.290 11,251 -0.03(-0.90%)
Mar 06, 2023 3.220 3.390 3.200 3.320 16,179 +0.06(+1.84%)
Mar 03, 2023 3.290 3.350 3.216 3.260 6,963 +0.01(+0.31%)
Mar 02, 2023 3.130 3.275 3.130 3.250 10,357 +0.06(+1.88%)
Mar 01, 2023 3.300 3.430 3.130 3.190 9,818 -0.11(-3.33%)
Feb 28, 2023 3.350 3.433 3.180 3.300 18,192 +0.04(+1.23%)
Feb 27, 2023 3.240 3.370 3.130 3.260 30,349 -0.03(-0.91%)
Feb 24, 2023 3.280 3.440 3.205 3.290 10,081 -0.12(-3.52%)
Feb 23, 2023 3.370 3.430 3.270 3.410 16,115 +0.02(+0.59%)
Feb 22, 2023 3.210 3.500 3.200 3.390 12,720 +0.15(+4.63%)
Feb 21, 2023 3.390 3.450 3.110 3.240 63,053 -0.25(-7.16%)
Feb 17, 2023 3.890 4.162 3.360 3.490 84,469 -0.34(-8.88%)
Feb 16, 2023 3.880 3.934 3.770 3.830 9,408 -0.05(-1.29%)
Feb 15, 2023 3.790 3.953 3.760 3.880 29,889 +0.29(+8.08%)
Feb 14, 2023 3.520 3.690 3.520 3.590 17,047 -0.06(-1.64%)
Feb 13, 2023 3.650 3.719 3.450 3.650 27,752 +0.17(+4.73%)
Feb 10, 2023 4.200 4.200 3.420 3.485 112,556 -0.64(-15.41%)
Feb 09, 2023 4.150 4.540 4.029 4.120 53,210 +0.12(+3.00%)
Feb 08, 2023 4.690 4.840 3.960 4.000 69,435 -0.78(-16.32%)
Feb 07, 2023 5.600 5.859 4.440 4.780 236,795 -1.00(-17.30%)
Feb 06, 2023 4.250 5.900 4.250 5.780 574,284 +1.53(+36.00%)
Feb 03, 2023 3.260 4.260 3.167 4.250 215,917 +1.05(+32.81%)
Feb 02, 2023 3.370 3.380 3.110 3.200 42,274 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.