Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GATX Corp (NY: GATX )

136.35 +0.68 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 126.64 126.81 122.00 122.08 199,782 -4.57(-3.61%)
Jan 30, 2024 126.44 127.69 126.44 126.65 100,789 -0.53(-0.41%)
Jan 29, 2024 125.91 127.45 124.98 127.18 179,536 +1.08(+0.86%)
Jan 26, 2024 126.20 126.93 125.41 126.09 98,707 +0.22(+0.17%)
Jan 25, 2024 126.04 126.77 124.99 125.87 176,664 +1.33(+1.07%)
Jan 24, 2024 127.22 127.22 123.24 124.54 264,674 -0.52(-0.41%)
Jan 23, 2024 127.35 131.25 123.82 125.06 502,888 +6.97(+5.90%)
Jan 22, 2024 117.45 119.11 116.82 118.09 177,110 +1.30(+1.12%)
Jan 19, 2024 116.56 117.19 114.75 116.79 107,739 +0.53(+0.45%)
Jan 18, 2024 116.09 116.95 115.35 116.26 166,826 +0.46(+0.40%)
Jan 17, 2024 115.50 117.38 114.25 115.80 109,153 -1.43(-1.22%)
Jan 16, 2024 115.21 117.60 115.15 117.23 141,564 +0.78(+0.67%)
Jan 12, 2024 118.08 118.08 115.60 116.46 76,606 -0.08(-0.07%)
Jan 11, 2024 116.83 116.83 115.21 116.54 82,195 -0.92(-0.79%)
Jan 10, 2024 117.19 117.69 116.73 117.46 73,761 -0.28(-0.24%)
Jan 09, 2024 118.31 118.67 117.68 117.74 116,194 -2.16(-1.80%)
Jan 08, 2024 117.46 119.95 117.46 119.90 136,725 +2.00(+1.70%)
Jan 05, 2024 116.87 120.15 116.87 117.90 147,225 +0.12(+0.10%)
Jan 04, 2024 118.22 118.48 117.39 117.78 152,697 +0.24(+0.20%)
Jan 03, 2024 118.33 119.46 117.31 117.54 150,515 -2.36(-1.97%)
Jan 02, 2024 118.49 120.24 117.96 119.90 127,075 +0.24(+0.20%)
Dec 29, 2023 120.68 120.69 119.28 119.66 97,207 -0.78(-0.64%)
Dec 28, 2023 119.99 120.99 119.14 120.44 86,369 -0.20(-0.16%)
Dec 27, 2023 120.76 121.12 120.11 120.64 78,658 +0.38(+0.31%)
Dec 26, 2023 119.87 120.99 119.17 120.26 89,810 +1.06(+0.89%)
Dec 22, 2023 119.01 120.04 118.73 119.20 81,968 +1.11(+0.94%)
Dec 21, 2023 117.58 118.24 117.06 118.09 81,775 +1.52(+1.31%)
Dec 20, 2023 117.44 119.49 116.32 116.57 151,213 -1.37(-1.16%)
Dec 19, 2023 117.59 118.57 117.59 117.94 128,936 +1.21(+1.04%)
Dec 18, 2023 117.77 118.12 116.33 116.73 156,413 -0.26(-0.22%)
Dec 15, 2023 119.23 119.73 116.41 116.98 358,131 -2.06(-1.73%)
Dec 14, 2023 117.36 120.02 117.36 119.05 151,021 +4.12(+3.59%)
Dec 13, 2023 112.95 115.20 111.72 114.92 139,731 +1.87(+1.66%)
Dec 12, 2023 112.71 113.96 112.03 113.05 96,359 +0.17(+0.15%)
Dec 11, 2023 111.95 113.13 111.95 112.88 105,710 +0.81(+0.72%)
Dec 08, 2023 111.41 112.90 111.41 112.07 75,879 +0.63(+0.57%)
Dec 07, 2023 110.21 111.48 110.09 111.44 95,295 +1.50(+1.36%)
Dec 06, 2023 111.45 112.04 109.90 109.94 85,339 -0.33(-0.30%)
Dec 05, 2023 112.16 112.46 110.24 110.27 110,845 -2.01(-1.79%)
Dec 04, 2023 110.69 113.08 110.69 112.28 155,508 +1.94(+1.76%)
Dec 01, 2023 108.12 111.24 108.12 110.34 146,347 +2.36(+2.18%)
Nov 30, 2023 107.24 108.28 106.61 107.98 149,062 +0.90(+0.84%)
Nov 29, 2023 107.06 108.03 106.91 107.08 131,500 +0.72(+0.68%)
Nov 28, 2023 107.17 107.70 105.92 106.36 157,999 -1.08(-1.01%)
Nov 27, 2023 108.64 108.64 107.44 107.44 180,930 -2.12(-1.94%)
Nov 24, 2023 108.59 109.84 108.47 109.56 36,089 +1.21(+1.12%)
Nov 22, 2023 108.63 108.89 107.88 108.35 82,573 +0.44(+0.40%)
Nov 21, 2023 109.61 109.69 107.82 107.91 109,277 -2.33(-2.11%)
Nov 20, 2023 109.42 110.63 108.28 110.24 105,948 +0.39(+0.35%)
Nov 17, 2023 109.38 110.20 108.92 109.85 239,249 +1.18(+1.08%)
Nov 16, 2023 110.39 110.46 107.94 108.67 147,363 -1.29(-1.17%)
Nov 15, 2023 109.38 110.46 108.68 109.96 191,952 +0.24(+0.22%)
Nov 14, 2023 108.82 109.79 107.20 109.72 154,055 +3.72(+3.50%)
Nov 13, 2023 105.93 106.89 105.45 106.01 85,808 -0.46(-0.43%)
Nov 10, 2023 106.29 107.17 104.99 106.47 114,711 +1.05(+1.00%)
Nov 09, 2023 105.92 106.40 104.95 105.42 100,953 +0.08(+0.07%)
Nov 08, 2023 105.47 105.84 103.90 105.34 113,168 -0.41(-0.38%)
Nov 07, 2023 106.88 106.88 105.50 105.74 108,998 -1.28(-1.19%)
Nov 06, 2023 107.63 107.89 105.99 107.02 160,366 -0.99(-0.92%)
Nov 03, 2023 110.42 110.42 106.85 108.01 166,376 +0.06(+0.05%)
Nov 02, 2023 107.56 108.13 106.42 107.95 197,507 +2.12(+2.00%)
Nov 01, 2023 103.17 106.68 103.17 105.83 305,732 +2.23(+2.15%)
Oct 31, 2023 101.49 104.63 101.22 103.60 219,959 +1.65(+1.61%)
Oct 30, 2023 101.80 102.95 100.61 101.96 228,252 +1.23(+1.22%)
Oct 27, 2023 102.61 102.61 100.36 100.73 130,962 -1.64(-1.60%)
Oct 26, 2023 101.41 102.97 101.24 102.36 146,564 +1.28(+1.26%)
Oct 25, 2023 100.94 101.92 99.73 101.09 181,165 -1.23(-1.20%)
Oct 24, 2023 103.73 108.78 96.30 102.31 141,831 -2.23(-2.13%)
Oct 23, 2023 105.11 106.39 104.23 104.54 128,523 -0.80(-0.76%)
Oct 20, 2023 104.87 106.86 104.52 105.35 163,113 +0.71(+0.68%)
Oct 19, 2023 105.48 106.77 104.39 104.63 118,792 -1.67(-1.57%)
Oct 18, 2023 107.99 107.99 106.18 106.31 106,109 -2.97(-2.72%)
Oct 17, 2023 107.72 110.57 107.72 109.28 157,164 +0.74(+0.68%)
Oct 16, 2023 108.49 109.43 107.76 108.53 85,288 +1.30(+1.21%)
Oct 13, 2023 108.26 109.31 106.99 107.24 78,454 -1.02(-0.94%)
Oct 12, 2023 110.60 110.60 108.14 108.26 75,010 -2.00(-1.81%)
Oct 11, 2023 109.14 110.66 108.67 110.26 107,350 +1.35(+1.24%)
Oct 10, 2023 107.55 109.37 107.55 108.91 120,082 +1.70(+1.59%)
Oct 09, 2023 105.30 107.32 104.52 107.21 103,520 +1.61(+1.52%)
Oct 06, 2023 104.56 106.41 103.89 105.60 101,648 +0.50(+0.48%)
Oct 05, 2023 104.51 105.70 104.21 105.10 153,436 +0.66(+0.64%)
Oct 04, 2023 104.78 105.95 104.18 104.43 127,880 -0.88(-0.84%)
Oct 03, 2023 105.88 106.89 104.98 105.32 128,669 -1.36(-1.27%)
Oct 02, 2023 107.20 107.20 105.87 106.67 111,696 -1.14(-1.06%)
Sep 29, 2023 109.93 109.93 107.42 107.81 118,863 -1.72(-1.57%)
Sep 28, 2023 107.39 110.51 106.58 109.54 151,665 +1.92(+1.79%)
Sep 27, 2023 107.84 108.63 106.80 107.61 112,781 +0.45(+0.42%)
Sep 26, 2023 108.28 109.51 107.17 107.17 112,073 -1.62(-1.49%)
Sep 25, 2023 107.75 109.34 108.48 108.79 94,649 +0.59(+0.54%)
Sep 22, 2023 108.65 109.60 108.09 108.21 148,668 -0.73(-0.67%)
Sep 21, 2023 109.91 110.51 108.92 108.94 169,202 -1.67(-1.51%)
Sep 20, 2023 111.33 112.49 110.54 110.62 81,108 -0.43(-0.38%)
Sep 19, 2023 111.65 112.47 110.99 111.04 137,621 -1.27(-1.13%)
Sep 18, 2023 112.87 113.74 112.10 112.31 205,585 -0.15(-0.13%)
Sep 15, 2023 113.22 113.95 111.89 112.46 392,753 -1.49(-1.30%)
Sep 14, 2023 113.02 114.34 113.02 113.94 132,543 +1.83(+1.63%)
Sep 13, 2023 113.25 113.79 112.02 112.11 151,566 -1.08(-0.96%)
Sep 12, 2023 111.48 113.25 111.48 113.20 98,729 +1.36(+1.22%)
Sep 11, 2023 111.92 112.20 110.86 111.84 109,188 +0.87(+0.78%)
Sep 08, 2023 110.71 112.19 110.50 110.97 116,512 -0.12(-0.11%)
Sep 07, 2023 113.04 113.04 110.50 111.09 197,225 -1.75(-1.55%)
Sep 06, 2023 113.56 113.81 111.72 112.83 105,279 +0.02(+0.02%)
Sep 05, 2023 116.60 117.73 112.68 112.81 204,269 -5.17(-4.38%)
Sep 01, 2023 117.29 118.70 116.79 117.98 135,271 +1.51(+1.29%)
Aug 31, 2023 116.62 116.88 115.95 116.47 218,343 +0.00(+0.00%)
Aug 30, 2023 116.86 117.90 116.29 116.47 98,783 -0.95(-0.81%)
Aug 29, 2023 117.35 118.29 116.90 117.42 105,748 -0.20(-0.17%)
Aug 28, 2023 117.49 119.04 117.26 117.61 90,832 +0.43(+0.37%)
Aug 25, 2023 117.90 118.11 116.58 117.18 87,630 -0.13(-0.11%)
Aug 24, 2023 117.81 119.27 117.06 117.31 94,605 -1.24(-1.05%)
Aug 23, 2023 117.00 119.05 117.00 118.55 109,325 +1.87(+1.61%)
Aug 22, 2023 118.25 120.03 116.55 116.68 97,566 -0.92(-0.78%)
Aug 21, 2023 118.30 118.80 117.00 117.59 97,012 -0.63(-0.53%)
Aug 18, 2023 117.41 119.04 117.10 118.22 139,261 +0.34(+0.29%)
Aug 17, 2023 119.28 119.92 117.85 117.88 96,733 -1.38(-1.16%)
Aug 16, 2023 120.05 121.04 119.19 119.26 87,698 -1.20(-1.00%)
Aug 15, 2023 120.72 121.02 119.41 120.46 107,112 -0.85(-0.70%)
Aug 14, 2023 121.10 123.11 120.39 121.31 109,586 -0.21(-0.17%)
Aug 11, 2023 120.48 121.95 120.48 121.52 99,011 +0.98(+0.81%)
Aug 10, 2023 121.89 122.74 119.96 120.54 111,220 -0.88(-0.72%)
Aug 09, 2023 121.83 122.69 120.27 121.42 89,918 -0.51(-0.42%)
Aug 08, 2023 120.79 122.59 119.88 121.93 207,057 -0.17(-0.14%)
Aug 07, 2023 119.86 122.43 119.03 122.10 235,986 +2.82(+2.36%)
Aug 04, 2023 119.90 120.38 118.17 119.28 176,195 -0.72(-0.60%)
Aug 03, 2023 121.68 122.23 119.94 120.00 102,883 -1.68(-1.38%)
Aug 02, 2023 120.86 121.97 120.25 121.67 150,161 -0.33(-0.27%)
Aug 01, 2023 122.79 124.49 121.82 122.00 140,453 -1.59(-1.28%)
Jul 31, 2023 123.63 124.13 122.67 123.59 141,094 +0.22(+0.18%)
Jul 28, 2023 126.50 127.13 123.00 123.37 171,886 -2.78(-2.20%)
Jul 27, 2023 125.83 127.05 124.58 126.15 134,448 +0.52(+0.42%)
Jul 26, 2023 127.18 128.72 125.20 125.63 161,473 -2.04(-1.60%)
Jul 25, 2023 129.32 130.38 125.78 127.67 164,711 -3.16(-2.41%)
Jul 24, 2023 129.28 131.13 129.28 130.82 118,366 +1.31(+1.01%)
Jul 21, 2023 129.97 131.03 128.84 129.51 177,647 -0.32(-0.25%)
Jul 20, 2023 128.57 130.03 127.70 129.84 153,074 +1.63(+1.27%)
Jul 19, 2023 129.12 130.74 127.99 128.21 146,911 -1.28(-0.99%)
Jul 18, 2023 127.43 129.54 127.06 129.49 105,135 +1.63(+1.27%)
Jul 17, 2023 127.95 128.66 127.10 127.87 83,841 +0.04(+0.03%)
Jul 14, 2023 127.63 127.82 126.21 127.83 77,086 -0.25(-0.19%)
Jul 13, 2023 127.37 128.35 126.84 128.07 104,108 +0.59(+0.46%)
Jul 12, 2023 127.36 128.20 125.37 127.48 118,870 +1.77(+1.41%)
Jul 11, 2023 125.93 126.34 124.99 125.71 172,491 -0.19(-0.15%)
Jul 10, 2023 124.66 126.95 124.66 125.89 163,309 +0.64(+0.51%)
Jul 07, 2023 124.73 126.22 124.07 125.25 150,633 +0.85(+0.68%)
Jul 06, 2023 125.01 125.35 123.34 124.41 166,139 -2.07(-1.64%)
Jul 05, 2023 127.44 127.99 126.33 126.48 86,878 -1.69(-1.31%)
Jul 03, 2023 126.03 128.30 126.03 128.16 71,344 +1.24(+0.98%)
Jun 30, 2023 127.33 128.28 126.13 126.92 132,733 +0.82(+0.65%)
Jun 29, 2023 123.44 126.18 123.44 126.10 93,266 +3.44(+2.81%)
Jun 28, 2023 122.90 123.38 122.22 122.66 79,466 +0.11(+0.09%)
Jun 27, 2023 121.43 123.22 121.33 122.55 72,933 +1.21(+1.00%)
Jun 26, 2023 120.68 122.30 119.66 121.34 122,964 +0.75(+0.62%)
Jun 23, 2023 121.00 122.49 119.41 120.59 264,222 -2.16(-1.76%)
Jun 22, 2023 122.84 122.84 121.46 122.75 133,374 -0.22(-0.18%)
Jun 21, 2023 122.74 124.55 122.19 122.97 96,148 -0.08(-0.06%)
Jun 20, 2023 122.94 123.98 122.17 123.05 145,244 -0.19(-0.15%)
Jun 16, 2023 126.44 126.44 123.08 123.23 336,539 -2.42(-1.93%)
Jun 15, 2023 122.98 125.70 122.98 125.66 113,934 +14.82(+13.37%)
May 08, 2023 111.87 113.19 109.91 110.84 120,862 -1.00(-0.90%)
May 05, 2023 110.69 112.29 110.69 111.84 104,730 +2.85(+2.62%)
May 04, 2023 107.61 109.24 107.24 108.99 129,090 -0.04(-0.04%)
May 03, 2023 108.85 111.13 108.85 109.03 142,972 -0.01(-0.01%)
May 02, 2023 110.60 110.60 106.48 109.03 222,476 -2.06(-1.85%)
May 01, 2023 111.42 113.09 110.47 111.09 167,126 -0.66(-0.59%)
Apr 28, 2023 112.31 113.31 111.09 111.75 138,139 -0.48(-0.43%)
Apr 27, 2023 111.24 112.53 109.64 112.23 126,685 +1.42(+1.28%)
Apr 26, 2023 113.61 114.13 109.85 110.81 174,186 -3.55(-3.11%)
Apr 25, 2023 111.16 115.69 109.19 114.36 272,998 +3.64(+3.29%)
Apr 24, 2023 110.47 112.85 110.26 110.72 155,321 +0.25(+0.23%)
Apr 21, 2023 110.94 110.94 108.86 110.47 141,588 +0.34(+0.31%)
Apr 20, 2023 110.03 110.58 109.51 110.12 121,149 -0.10(-0.09%)
Apr 19, 2023 110.08 110.97 109.43 110.22 139,506 -0.41(-0.37%)
Apr 18, 2023 111.30 111.30 109.95 110.63 89,797 -0.25(-0.23%)
Apr 17, 2023 110.34 111.03 109.77 110.89 96,071 +0.73(+0.66%)
Apr 14, 2023 110.11 111.07 108.71 110.16 102,606 -0.19(-0.17%)
Apr 13, 2023 109.85 110.88 108.71 110.35 118,737 +0.42(+0.38%)
Apr 12, 2023 109.47 110.47 109.31 109.93 96,305 +1.35(+1.25%)
Apr 11, 2023 109.05 109.78 108.47 108.57 87,063 -0.17(-0.15%)
Apr 10, 2023 106.09 109.14 106.09 108.74 131,542 +2.41(+2.27%)
Apr 06, 2023 106.39 107.02 105.37 106.33 114,647 +0.25(+0.24%)
Apr 05, 2023 106.08 107.48 106.02 106.07 192,719 -0.83(-0.78%)
Apr 04, 2023 108.21 108.21 105.36 106.91 131,873 -0.97(-0.90%)
Apr 03, 2023 107.95 109.34 106.83 107.88 142,563 -0.06(-0.05%)
Mar 31, 2023 107.17 108.19 106.79 107.94 169,908 +1.54(+1.45%)
Mar 30, 2023 106.42 107.21 105.70 106.40 124,278 +1.13(+1.07%)
Mar 29, 2023 105.23 105.94 105.06 105.27 150,347 +0.59(+0.56%)
Mar 28, 2023 103.46 105.22 103.46 104.68 110,814 +0.74(+0.71%)
Mar 27, 2023 103.98 104.70 102.94 103.94 157,566 +1.13(+1.10%)
Mar 24, 2023 100.04 102.86 99.43 102.81 144,664 +1.53(+1.51%)
Mar 23, 2023 102.55 103.81 100.20 101.28 169,102 -1.03(-1.01%)
Mar 22, 2023 103.86 105.23 102.17 102.31 145,455 -1.32(-1.27%)
Mar 21, 2023 104.51 104.89 102.77 103.63 158,044 +1.33(+1.30%)
Mar 20, 2023 99.99 103.61 99.91 102.30 251,541 +3.12(+3.15%)
Mar 17, 2023 101.43 102.06 98.67 99.18 679,031 -3.15(-3.08%)
Mar 16, 2023 99.63 103.15 99.55 102.32 177,793 +1.16(+1.14%)
Mar 15, 2023 99.95 101.25 98.57 101.17 187,432 -1.55(-1.51%)
Mar 14, 2023 101.54 103.95 101.30 102.72 214,711 +3.97(+4.02%)
Mar 13, 2023 98.92 100.48 98.35 98.74 146,057 -1.99(-1.98%)
Mar 10, 2023 102.05 102.14 99.24 100.73 163,058 -1.51(-1.48%)
Mar 09, 2023 105.44 105.44 102.10 102.25 164,631 -2.62(-2.50%)
Mar 08, 2023 104.59 105.08 103.68 104.86 128,691 +0.75(+0.73%)
Mar 07, 2023 104.73 105.17 103.89 104.11 141,816 -0.70(-0.66%)
Mar 06, 2023 105.39 105.97 104.48 104.81 140,053 -0.78(-0.74%)
Mar 03, 2023 109.12 109.12 103.69 105.59 471,810 -3.13(-2.88%)
Mar 02, 2023 106.28 108.72 105.92 108.72 163,136 +1.63(+1.52%)
Mar 01, 2023 105.93 107.89 105.61 107.09 115,127 +0.61(+0.57%)
Feb 28, 2023 106.71 107.96 106.42 106.49 170,576 -0.20(-0.19%)
Feb 27, 2023 107.47 107.97 106.53 106.69 81,680 +0.62(+0.59%)
Feb 24, 2023 104.81 106.23 104.05 106.07 113,677 +0.45(+0.43%)
Feb 23, 2023 104.79 106.14 104.17 105.62 115,582 +1.27(+1.22%)
Feb 22, 2023 105.10 105.63 103.70 104.35 142,511 -0.48(-0.46%)
Feb 21, 2023 106.75 107.62 104.40 104.83 146,342 -3.15(-2.92%)
Feb 17, 2023 108.12 108.59 107.52 107.98 141,801 +0.12(+0.11%)
Feb 16, 2023 106.31 109.28 106.27 107.86 96,822 +0.09(+0.08%)
Feb 15, 2023 106.53 108.29 106.52 107.78 85,858 +0.22(+0.21%)
Feb 14, 2023 108.23 109.05 106.78 107.55 77,718 -1.41(-1.29%)
Feb 13, 2023 108.38 109.66 108.12 108.96 116,116 +0.89(+0.82%)
Feb 10, 2023 107.98 108.54 106.78 108.07 130,894 +0.00(+0.00%)
Feb 09, 2023 110.29 110.30 107.15 108.07 136,007 -1.74(-1.58%)
Feb 08, 2023 111.14 111.18 109.09 109.81 140,191 -2.31(-2.06%)
Feb 07, 2023 110.85 112.47 110.21 112.12 107,107 +0.23(+0.21%)
Feb 06, 2023 112.91 113.11 111.14 111.89 124,044 -1.94(-1.71%)
Feb 03, 2023 113.82 115.29 113.17 113.83 186,856 -1.06(-0.93%)
Feb 02, 2023 113.36 114.89 112.36 114.89 218,138 +1.42(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.