Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.200 1.240 1.200 1.210 13,415 -0.02(-1.22%)
Feb 27, 2023 1.260 1.270 1.200 1.225 37,713 -0.03(-2.78%)
Feb 24, 2023 1.210 1.280 1.210 1.260 28,370 +0.02(+1.61%)
Feb 23, 2023 1.260 1.280 1.210 1.240 24,140 -0.02(-1.59%)
Feb 22, 2023 1.230 1.289 1.230 1.260 20,277 -0.01(-0.79%)
Feb 21, 2023 1.290 1.298 1.260 1.270 11,773 -0.02(-1.55%)
Feb 17, 2023 1.280 1.300 1.270 1.290 21,481 +0.01(+0.78%)
Feb 16, 2023 1.300 1.300 1.180 1.280 61,480 -0.02(-1.54%)
Feb 15, 2023 1.300 1.320 1.240 1.300 77,655 +0.00(+0.01%)
Feb 14, 2023 1.210 1.300 1.160 1.300 35,231 +0.12(+10.16%)
Feb 13, 2023 1.240 1.300 1.110 1.180 325,122 +0.01(+0.70%)
Feb 10, 2023 1.180 1.217 1.160 1.172 67,507 -0.03(-2.35%)
Feb 09, 2023 1.260 1.260 1.180 1.200 27,105 -0.04(-3.23%)
Feb 08, 2023 1.250 1.270 1.240 1.240 14,756 -0.01(-0.80%)
Feb 07, 2023 1.240 1.290 1.240 1.250 33,313 -0.02(-1.57%)
Feb 06, 2023 1.220 1.280 1.200 1.270 34,752 +0.04(+3.25%)
Feb 03, 2023 1.200 1.248 1.180 1.230 71,044 +0.00(+0.00%)
Feb 02, 2023 1.250 1.250 1.190 1.230 63,260 -0.01(-0.81%)
Feb 01, 2023 1.290 1.290 1.220 1.240 33,599 -0.02(-1.58%)
Jan 31, 2023 1.240 1.284 1.190 1.260 99,941 -0.00(-0.01%)
Jan 30, 2023 1.270 1.300 1.250 1.260 33,607 -0.01(-0.79%)
Jan 27, 2023 1.300 1.320 1.240 1.270 21,381 -0.02(-1.55%)
Jan 26, 2023 1.290 1.290 1.250 1.290 63,772 +0.03(+2.38%)
Jan 25, 2023 1.290 1.320 1.260 1.260 50,630 -0.03(-2.33%)
Jan 24, 2023 1.250 1.300 1.240 1.290 32,927 +0.05(+4.03%)
Jan 23, 2023 1.250 1.290 1.220 1.240 37,947 -0.04(-3.13%)
Jan 20, 2023 1.290 1.310 1.225 1.280 62,299 +0.01(+0.79%)
Jan 19, 2023 1.290 1.290 1.260 1.270 22,467 -0.02(-1.55%)
Jan 18, 2023 1.350 1.350 1.280 1.290 35,543 -0.04(-3.37%)
Jan 17, 2023 1.280 1.350 1.270 1.335 69,452 +0.03(+2.69%)
Jan 13, 2023 1.280 1.300 1.240 1.300 42,198 +0.03(+2.36%)
Jan 12, 2023 1.250 1.270 1.220 1.270 53,833 +0.05(+4.10%)
Jan 11, 2023 1.200 1.220 1.170 1.220 77,701 +0.05(+4.27%)
Jan 10, 2023 1.220 1.220 1.160 1.170 63,196 -0.03(-2.78%)
Jan 09, 2023 1.240 1.240 1.180 1.204 35,770 -0.01(-0.54%)
Jan 06, 2023 1.180 1.220 1.180 1.210 19,905 +0.02(+1.68%)
Jan 05, 2023 1.160 1.250 1.130 1.190 83,065 +0.03(+2.59%)
Jan 04, 2023 1.080 1.160 1.080 1.160 33,923 +0.09(+8.41%)
Jan 03, 2023 1.090 1.130 1.070 1.070 110,258 +0.01(+0.94%)
Dec 30, 2022 1.090 1.118 1.020 1.060 239,655 -0.07(-6.19%)
Dec 29, 2022 1.120 1.150 1.090 1.130 136,209 -0.01(-0.88%)
Dec 28, 2022 1.080 1.145 1.046 1.140 55,632 +0.03(+2.70%)
Dec 27, 2022 1.200 1.230 1.090 1.110 82,245 -0.10(-8.26%)
Dec 23, 2022 1.210 1.270 1.190 1.210 33,124 -0.03(-2.42%)
Dec 22, 2022 1.300 1.300 1.200 1.240 47,835 -0.01(-0.80%)
Dec 21, 2022 1.300 1.302 1.250 1.250 50,585 -0.07(-5.30%)
Dec 20, 2022 1.240 1.330 1.205 1.320 175,968 +0.07(+5.60%)
Dec 19, 2022 1.280 1.330 1.210 1.250 67,476 -0.05(-3.85%)
Dec 16, 2022 1.360 1.365 1.200 1.300 257,339 -0.08(-5.80%)
Dec 15, 2022 1.440 1.500 1.270 1.380 1,293,275 +0.03(+2.22%)
Dec 14, 2022 1.390 1.390 1.330 1.350 46,987 +0.05(+3.85%)
Dec 13, 2022 1.420 1.450 1.300 1.300 40,355 -0.09(-6.47%)
Dec 12, 2022 1.370 1.400 1.330 1.390 44,703 +0.06(+4.51%)
Dec 09, 2022 1.390 1.420 1.305 1.330 71,494 -0.10(-6.99%)
Dec 08, 2022 1.470 1.480 1.380 1.430 59,763 -0.06(-4.03%)
Dec 07, 2022 1.340 1.510 1.310 1.490 319,292 +0.20(+15.50%)
Dec 06, 2022 1.430 1.430 1.260 1.290 86,183 -0.03(-2.27%)
Dec 05, 2022 1.330 1.400 1.310 1.320 59,494 -0.03(-2.12%)
Dec 02, 2022 1.420 1.430 1.310 1.349 54,206 -0.06(-4.35%)
Dec 01, 2022 1.420 1.450 1.370 1.410 58,769 -0.03(-2.08%)
Nov 30, 2022 1.430 1.447 1.400 1.440 38,758 +0.03(+2.13%)
Nov 29, 2022 1.340 1.410 1.280 1.410 50,254 +0.09(+6.82%)
Nov 28, 2022 1.290 1.320 1.232 1.320 32,130 +0.03(+2.33%)
Nov 25, 2022 1.270 1.300 1.230 1.290 82,754 +0.02(+1.57%)
Nov 23, 2022 1.360 1.410 1.230 1.270 216,833 -0.09(-6.62%)
Nov 22, 2022 1.310 1.481 1.250 1.360 349,996 +0.12(+9.68%)
Nov 21, 2022 1.110 1.250 1.110 1.240 192,516 +0.19(+18.10%)
Nov 18, 2022 1.020 1.120 1.005 1.050 60,739 +0.01(+0.96%)
Nov 17, 2022 1.020 1.050 0.9953 1.040 51,198 +0.02(+1.96%)
Nov 16, 2022 0.9500 1.030 0.9215 1.020 160,941 +0.07(+7.38%)
Nov 15, 2022 0.9500 0.9600 0.9200 0.9499 42,263 +0.01(+1.06%)
Nov 14, 2022 0.9500 0.9500 0.9002 0.9399 54,188 -0.00(-0.07%)
Nov 11, 2022 0.8800 0.9720 0.8800 0.9406 45,898 +0.04(+4.44%)
Nov 10, 2022 0.9200 0.9326 0.8852 0.9006 51,721 +0.01(+0.64%)
Nov 09, 2022 0.8900 0.9090 0.8601 0.8949 53,286 +0.02(+2.85%)
Nov 08, 2022 0.9300 0.9329 0.8170 0.8701 267,471 -0.04(-4.65%)
Nov 07, 2022 0.9100 0.9269 0.9001 0.9125 48,738 -0.01(-1.60%)
Nov 04, 2022 1.010 1.020 0.8900 0.9273 106,002 -0.07(-7.25%)
Nov 03, 2022 1.000 1.000 0.9800 0.9998 25,619 -0.01(-1.01%)
Nov 02, 2022 1.030 1.043 1.000 1.010 17,955 +0.01(+1.00%)
Nov 01, 2022 1.020 1.020 1.000 1.000 21,128 +0.00(+0.00%)
Oct 31, 2022 1.010 1.040 0.9700 1.000 35,326 +0.01(+1.04%)
Oct 28, 2022 0.9600 0.9898 0.9390 0.9897 36,771 +0.06(+6.16%)
Oct 27, 2022 0.9100 0.9600 0.9100 0.9323 21,225 +0.00(+0.18%)
Oct 26, 2022 0.9200 0.9500 0.9170 0.9306 39,089 +0.00(+0.51%)
Oct 25, 2022 0.9100 0.9499 0.8900 0.9259 30,615 +0.01(+1.64%)
Oct 24, 2022 0.9002 0.9400 0.8800 0.9110 100,740 -0.03(-2.83%)
Oct 21, 2022 0.9799 0.9799 0.9000 0.9375 220,282 -0.02(-2.35%)
Oct 20, 2022 0.9800 0.9959 0.9500 0.9601 26,539 +0.01(+0.96%)
Oct 19, 2022 0.9842 1.030 0.9510 0.9510 38,941 -0.06(-5.84%)
Oct 18, 2022 1.010 1.030 0.9650 1.010 34,266 +0.02(+2.14%)
Oct 17, 2022 1.040 1.040 0.9500 0.9888 108,102 -0.01(-1.12%)
Oct 14, 2022 0.9700 1.030 0.9700 1.000 72,470 +0.00(+0.00%)
Oct 13, 2022 0.9900 1.020 0.9900 1.000 27,911 -0.04(-3.73%)
Oct 12, 2022 1.020 1.090 1.020 1.039 34,274 +0.02(+1.83%)
Oct 11, 2022 1.020 1.050 1.010 1.020 36,920 -0.01(-1.45%)
Oct 10, 2022 1.080 1.110 1.000 1.035 62,636 -0.05(-4.17%)
Oct 07, 2022 1.070 1.120 1.070 1.080 30,919 -0.01(-0.92%)
Oct 06, 2022 1.050 1.160 1.050 1.090 33,072 +0.02(+1.87%)
Oct 05, 2022 1.120 1.130 1.070 1.070 79,169 -0.04(-3.60%)
Oct 04, 2022 1.100 1.140 1.090 1.110 59,499 +0.02(+1.83%)
Oct 03, 2022 1.050 1.105 1.050 1.090 38,064 +0.03(+2.83%)
Sep 30, 2022 1.090 1.150 1.040 1.060 112,637 -0.06(-5.36%)
Sep 29, 2022 1.200 1.200 1.110 1.120 54,897 -0.03(-2.61%)
Sep 28, 2022 1.130 1.190 1.115 1.150 43,387 +0.02(+1.77%)
Sep 27, 2022 1.150 1.190 0.9281 1.130 222,544 -0.03(-2.59%)
Sep 26, 2022 1.170 1.210 1.150 1.160 46,160 +0.01(+0.87%)
Sep 23, 2022 1.140 1.220 1.070 1.150 107,773 -0.03(-2.54%)
Sep 22, 2022 1.210 1.210 1.130 1.180 22,777 +0.01(+0.85%)
Sep 21, 2022 1.180 1.260 1.130 1.170 199,586 -0.07(-5.65%)
Sep 20, 2022 1.280 1.323 1.120 1.240 725,568 -0.06(-4.62%)
Sep 19, 2022 1.300 1.370 1.260 1.300 122,227 -0.01(-0.76%)
Sep 16, 2022 1.430 1.430 1.280 1.310 238,438 -0.11(-7.75%)
Sep 15, 2022 1.380 1.458 1.380 1.420 52,727 +0.00(+0.00%)
Sep 14, 2022 1.420 1.520 1.390 1.420 80,374 -0.02(-1.39%)
Sep 13, 2022 1.450 1.490 1.400 1.440 90,232 -0.03(-2.04%)
Sep 12, 2022 1.455 1.510 1.441 1.470 72,115 +0.03(+2.08%)
Sep 09, 2022 1.440 1.500 1.414 1.440 100,414 -0.01(-0.69%)
Sep 08, 2022 1.400 1.500 1.400 1.450 76,972 +0.03(+2.11%)
Sep 07, 2022 1.350 1.470 1.340 1.420 125,519 +0.04(+2.90%)
Sep 06, 2022 1.430 1.454 1.340 1.380 351,767 -0.05(-3.50%)
Sep 02, 2022 1.460 1.480 1.370 1.430 135,000 +0.00(+0.00%)
Sep 01, 2022 1.490 1.540 1.430 1.430 51,362 -0.05(-3.38%)
Aug 31, 2022 1.450 1.520 1.430 1.480 40,214 +0.01(+0.68%)
Aug 30, 2022 1.530 1.530 1.420 1.470 84,267 -0.01(-0.68%)
Aug 29, 2022 1.440 1.700 1.440 1.480 828,347 +0.01(+0.68%)
Aug 26, 2022 1.430 1.470 1.405 1.470 56,379 +0.06(+4.26%)
Aug 25, 2022 1.520 1.570 1.250 1.410 355,437 -0.16(-10.19%)
Aug 24, 2022 1.560 1.580 1.540 1.570 27,395 +0.04(+2.62%)
Aug 23, 2022 1.510 1.570 1.510 1.530 27,581 -0.01(-0.66%)
Aug 22, 2022 1.670 1.756 1.510 1.540 105,329 -0.14(-8.33%)
Aug 19, 2022 1.770 1.780 1.680 1.680 33,620 -0.08(-4.55%)
Aug 18, 2022 1.750 1.790 1.750 1.760 19,299 -0.01(-0.56%)
Aug 17, 2022 1.720 1.810 1.720 1.770 51,389 +0.00(+0.00%)
Aug 16, 2022 1.810 1.820 1.730 1.770 68,853 -0.03(-1.67%)
Aug 15, 2022 1.640 1.850 1.640 1.800 200,681 +0.18(+11.11%)
Aug 12, 2022 1.620 1.650 1.620 1.620 48,658 -0.01(-0.61%)
Aug 11, 2022 1.710 1.750 1.570 1.630 203,255 -0.08(-4.68%)
Aug 10, 2022 1.710 1.780 1.700 1.710 33,180 +0.03(+1.79%)
Aug 09, 2022 1.760 1.790 1.680 1.680 31,888 -0.05(-2.89%)
Aug 08, 2022 1.670 1.778 1.670 1.730 64,831 +0.03(+1.76%)
Aug 05, 2022 1.700 1.734 1.670 1.700 41,154 -0.01(-0.58%)
Aug 04, 2022 1.610 1.730 1.610 1.710 47,340 +0.08(+4.91%)
Aug 03, 2022 1.660 1.680 1.630 1.630 26,961 +0.00(+0.00%)
Aug 02, 2022 1.680 1.690 1.610 1.630 80,921 -0.04(-2.40%)
Aug 01, 2022 1.650 1.690 1.650 1.670 13,789 -0.02(-1.18%)
Jul 29, 2022 1.720 1.730 1.670 1.690 40,408 -0.01(-0.59%)
Jul 28, 2022 1.640 1.710 1.640 1.700 27,860 +0.01(+0.59%)
Jul 27, 2022 1.730 1.730 1.630 1.690 35,139 -0.05(-2.87%)
Jul 26, 2022 1.660 1.770 1.660 1.740 42,163 +0.03(+1.75%)
Jul 25, 2022 1.840 1.870 1.710 1.710 76,197 -0.18(-9.52%)
Jul 22, 2022 1.900 1.900 1.840 1.890 47,661 -0.01(-0.53%)
Jul 21, 2022 1.900 1.910 1.860 1.900 23,005 +0.02(+1.06%)
Jul 20, 2022 1.940 1.940 1.850 1.880 53,640 +0.01(+0.53%)
Jul 19, 2022 1.730 1.900 1.720 1.870 213,846 +0.18(+10.65%)
Jul 18, 2022 1.720 1.750 1.690 1.690 76,784 +0.04(+2.20%)
Jul 15, 2022 1.730 1.730 1.628 1.654 16,869 -0.03(-1.56%)
Jul 14, 2022 1.750 1.750 1.610 1.680 43,199 -0.01(-0.60%)
Jul 13, 2022 1.620 1.730 1.620 1.690 26,483 +0.05(+3.05%)
Jul 12, 2022 1.650 1.690 1.630 1.640 23,783 -0.04(-2.38%)
Jul 11, 2022 1.750 1.750 1.660 1.680 14,113 -0.01(-0.59%)
Jul 08, 2022 1.590 1.750 1.590 1.690 43,632 +0.00(+0.00%)
Jul 07, 2022 1.630 1.700 1.605 1.690 23,182 +0.04(+2.42%)
Jul 06, 2022 1.550 1.710 1.520 1.650 69,143 +0.12(+7.84%)
Jul 05, 2022 1.410 1.550 1.410 1.530 46,835 +0.06(+4.08%)
Jul 01, 2022 1.420 1.530 1.420 1.470 22,615 +0.02(+1.38%)
Jun 30, 2022 1.450 1.537 1.430 1.450 58,362 -0.05(-3.33%)
Jun 29, 2022 1.450 1.510 1.440 1.500 13,126 +0.03(+2.04%)
Jun 28, 2022 1.500 1.523 1.450 1.470 25,966 -0.02(-1.34%)
Jun 27, 2022 1.500 1.510 1.440 1.490 41,508 +0.03(+2.05%)
Jun 24, 2022 1.410 1.480 1.410 1.460 46,940 +0.07(+5.04%)
Jun 23, 2022 1.400 1.440 1.380 1.390 34,205 -0.03(-2.11%)
Jun 22, 2022 1.400 1.490 1.380 1.420 44,051 -0.03(-2.07%)
Jun 21, 2022 1.500 1.500 1.400 1.450 61,697 -0.04(-2.68%)
Jun 17, 2022 1.310 1.490 1.310 1.490 69,414 +0.16(+12.03%)
Jun 16, 2022 1.360 1.390 1.260 1.330 51,756 -0.06(-4.32%)
Jun 15, 2022 1.370 1.430 1.350 1.390 26,757 +0.00(+0.00%)
Jun 14, 2022 1.370 1.390 1.340 1.390 31,561 +0.05(+3.73%)
Jun 13, 2022 1.390 1.460 1.300 1.340 106,000 -0.16(-10.67%)
Jun 10, 2022 1.480 1.520 1.440 1.500 45,464 +0.01(+0.67%)
Jun 09, 2022 1.490 1.540 1.490 1.490 28,144 -0.04(-2.61%)
Jun 08, 2022 1.440 1.550 1.440 1.530 23,643 +0.06(+4.08%)
Jun 07, 2022 1.460 1.540 1.410 1.470 48,286 -0.01(-0.68%)
Jun 06, 2022 1.520 1.550 1.470 1.480 44,114 -0.05(-3.26%)
Jun 03, 2022 1.440 1.550 1.440 1.530 37,453 +0.05(+3.38%)
Jun 02, 2022 1.480 1.550 1.470 1.480 34,392 -0.03(-1.99%)
Jun 01, 2022 1.520 1.550 1.431 1.510 21,971 +0.01(+0.67%)
May 31, 2022 1.500 1.540 1.430 1.500 60,979 -0.01(-0.66%)
May 27, 2022 1.480 1.550 1.410 1.510 67,297 +0.07(+4.86%)
May 26, 2022 1.380 1.460 1.380 1.440 54,954 +0.05(+3.60%)
May 25, 2022 1.360 1.410 1.319 1.390 50,442 +0.06(+4.51%)
May 24, 2022 1.310 1.360 1.267 1.330 34,455 +0.01(+0.76%)
May 23, 2022 1.320 1.400 1.310 1.320 21,096 +0.01(+0.76%)
May 20, 2022 1.330 1.370 1.290 1.310 45,930 +0.02(+1.55%)
May 19, 2022 1.270 1.390 1.260 1.290 101,426 -0.01(-0.77%)
May 18, 2022 1.320 1.381 1.270 1.300 53,561 -0.03(-2.26%)
May 17, 2022 1.290 1.350 1.210 1.330 74,457 +0.07(+5.56%)
May 16, 2022 1.210 1.320 1.210 1.260 70,458 +0.02(+1.61%)
May 13, 2022 1.180 1.250 1.178 1.240 52,257 +0.05(+4.20%)
May 12, 2022 1.190 1.250 1.020 1.190 120,734 -0.03(-2.46%)
May 11, 2022 1.290 1.360 1.213 1.220 130,539 -0.10(-7.58%)
May 10, 2022 1.360 1.420 1.290 1.320 112,386 +0.02(+1.54%)
May 09, 2022 1.420 1.480 1.299 1.300 116,051 -0.17(-11.56%)
May 06, 2022 1.490 1.510 1.400 1.470 51,098 -0.02(-1.34%)
May 05, 2022 1.550 1.560 1.480 1.490 90,501 -0.06(-3.87%)
May 04, 2022 1.580 1.603 1.540 1.550 69,548 -0.09(-5.49%)
May 03, 2022 1.580 1.650 1.580 1.640 19,369 +0.04(+2.50%)
May 02, 2022 1.650 1.670 1.560 1.600 60,768 +0.01(+0.63%)
Apr 29, 2022 1.560 1.614 1.550 1.590 60,148 -0.01(-0.63%)
Apr 28, 2022 1.610 1.650 1.550 1.600 74,456 -0.03(-1.84%)
Apr 27, 2022 1.640 1.690 1.550 1.630 59,909 -0.02(-1.21%)
Apr 26, 2022 1.800 1.800 1.620 1.650 110,951 -0.15(-8.33%)
Apr 25, 2022 1.820 1.820 1.720 1.800 153,595 -0.02(-1.10%)
Apr 22, 2022 1.850 1.870 1.780 1.820 141,879 +0.00(+0.00%)
Apr 21, 2022 1.980 2.000 1.790 1.820 338,448 -0.09(-4.71%)
Apr 20, 2022 1.900 1.960 1.890 1.910 44,315 -0.01(-0.52%)
Apr 19, 2022 1.980 1.980 1.860 1.920 45,856 -0.05(-2.54%)
Apr 18, 2022 2.010 2.010 1.810 1.970 120,302 -0.03(-1.50%)
Apr 14, 2022 1.950 2.050 1.880 2.000 81,247 +0.07(+3.63%)
Apr 13, 2022 1.860 1.940 1.830 1.930 73,720 +0.07(+3.76%)
Apr 12, 2022 1.930 2.010 1.840 1.860 278,957 -0.03(-1.59%)
Apr 11, 2022 1.850 1.900 1.800 1.890 104,595 +0.04(+2.16%)
Apr 08, 2022 1.860 1.950 1.810 1.850 153,904 -0.01(-0.54%)
Apr 07, 2022 1.850 1.880 1.830 1.860 42,048 -0.01(-0.53%)
Apr 06, 2022 1.850 1.920 1.810 1.870 42,486 -0.04(-2.09%)
Apr 05, 2022 1.950 2.000 1.890 1.910 77,179 -0.02(-1.04%)
Apr 04, 2022 1.860 1.980 1.850 1.930 149,289 +0.11(+6.04%)
Apr 01, 2022 1.800 1.850 1.770 1.820 63,116 +0.04(+2.25%)
Mar 31, 2022 1.750 1.790 1.750 1.780 49,274 +0.01(+0.56%)
Mar 30, 2022 1.660 1.790 1.660 1.770 66,142 +0.07(+4.12%)
Mar 29, 2022 1.700 1.750 1.675 1.700 77,198 -0.02(-1.16%)
Mar 28, 2022 1.770 1.818 1.700 1.720 85,439 -0.05(-2.82%)
Mar 25, 2022 1.790 1.790 1.700 1.770 137,330 -0.03(-1.67%)
Mar 24, 2022 1.680 1.870 1.640 1.800 290,917 +0.19(+11.80%)
Mar 23, 2022 1.590 1.610 1.550 1.610 66,199 +0.06(+3.87%)
Mar 22, 2022 1.550 1.589 1.494 1.550 85,476 +0.04(+2.65%)
Mar 21, 2022 1.490 1.520 1.461 1.510 23,444 +0.03(+2.03%)
Mar 18, 2022 1.410 1.512 1.400 1.480 112,821 +0.05(+3.50%)
Mar 17, 2022 1.380 1.440 1.380 1.430 75,830 +0.05(+3.62%)
Mar 16, 2022 1.300 1.440 1.300 1.380 229,589 +0.11(+8.66%)
Mar 15, 2022 1.250 1.320 1.220 1.270 70,975 +0.04(+3.25%)
Mar 14, 2022 1.310 1.330 1.230 1.230 85,639 -0.08(-6.11%)
Mar 11, 2022 1.320 1.340 1.280 1.310 51,003 -0.01(-0.76%)
Mar 10, 2022 1.260 1.340 1.260 1.320 76,864 -0.02(-1.49%)
Mar 09, 2022 1.260 1.340 1.260 1.340 87,179 +0.08(+6.35%)
Mar 08, 2022 1.260 1.310 1.230 1.260 279,551 -0.01(-0.79%)
Mar 07, 2022 1.320 1.360 1.250 1.270 203,644 -0.05(-3.79%)
Mar 04, 2022 1.360 1.380 1.320 1.320 45,177 -0.04(-2.94%)
Mar 03, 2022 1.380 1.400 1.360 1.360 65,085 -0.03(-2.16%)
Mar 02, 2022 1.410 1.420 1.380 1.390 41,428 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.