Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrocore Inc (NQ: ECOR )

7.340 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.220 6.355 6.050 6.139 12,455 -0.10(-1.61%)
Apr 27, 2023 6.610 6.640 6.130 6.240 10,904 -0.45(-6.73%)
Apr 26, 2023 6.730 6.840 6.540 6.690 9,520 +0.04(+0.60%)
Apr 25, 2023 6.620 6.800 6.610 6.650 5,650 -0.08(-1.25%)
Apr 24, 2023 6.730 6.930 6.700 6.734 11,194 -0.12(-1.69%)
Apr 21, 2023 6.750 7.045 6.520 6.850 17,856 +0.17(+2.54%)
Apr 20, 2023 7.240 7.468 6.400 6.680 17,450 -0.14(-2.05%)
Apr 19, 2023 6.630 7.150 6.625 6.820 17,526 +0.23(+3.49%)
Apr 18, 2023 7.160 7.160 6.410 6.590 53,120 -0.32(-4.63%)
Apr 17, 2023 6.300 7.500 6.300 6.910 43,930 +0.60(+9.51%)
Apr 14, 2023 6.400 6.400 6.242 6.310 8,948 -0.04(-0.63%)
Apr 13, 2023 6.290 6.418 6.200 6.350 10,854 +0.10(+1.67%)
Apr 12, 2023 6.340 6.450 6.246 6.246 15,497 +0.09(+1.40%)
Apr 11, 2023 6.310 6.400 5.690 6.160 25,872 -0.22(-3.52%)
Apr 10, 2023 5.600 6.455 5.600 6.385 44,540 +0.79(+14.22%)
Apr 06, 2023 5.500 5.590 5.410 5.590 5,729 +0.15(+2.76%)
Apr 05, 2023 5.610 5.610 5.365 5.440 5,277 -0.08(-1.45%)
Apr 04, 2023 5.200 5.600 5.150 5.520 28,498 +0.26(+4.94%)
Apr 03, 2023 5.500 5.500 5.260 5.260 14,095 -0.24(-4.36%)
Mar 31, 2023 5.540 5.550 5.360 5.500 8,370 -0.04(-0.72%)
Mar 30, 2023 5.220 5.600 5.220 5.540 30,447 +0.26(+4.92%)
Mar 29, 2023 5.100 5.280 5.060 5.280 13,661 +0.21(+4.14%)
Mar 28, 2023 5.110 5.430 5.050 5.070 25,647 -0.13(-2.50%)
Mar 27, 2023 5.410 5.703 5.050 5.200 85,413 -0.14(-2.62%)
Mar 24, 2023 4.390 5.650 4.310 5.340 215,529 +1.06(+24.77%)
Mar 23, 2023 3.940 4.410 3.720 4.280 48,163 +0.63(+17.10%)
Mar 22, 2023 3.520 3.700 3.380 3.655 20,497 +0.19(+5.64%)
Mar 21, 2023 3.269 3.670 3.250 3.460 40,167 +0.21(+6.46%)
Mar 20, 2023 3.132 3.340 3.132 3.250 6,965 -0.04(-1.22%)
Mar 17, 2023 3.430 3.430 3.260 3.290 13,724 -0.15(-4.36%)
Mar 16, 2023 3.490 3.490 3.320 3.440 32,910 -0.04(-1.15%)
Mar 15, 2023 3.610 3.650 3.420 3.480 27,729 -0.08(-2.25%)
Mar 14, 2023 3.760 3.760 3.560 3.560 15,226 -0.05(-1.39%)
Mar 13, 2023 3.650 4.000 3.570 3.610 18,112 -0.15(-3.99%)
Mar 10, 2023 4.020 4.090 3.760 3.760 37,259 -0.23(-5.76%)
Mar 09, 2023 3.650 4.050 3.621 3.990 37,770 +0.35(+9.47%)
Mar 08, 2023 3.450 3.645 3.430 3.645 17,731 +0.23(+6.58%)
Mar 07, 2023 3.320 3.432 3.320 3.420 16,522 +0.09(+2.70%)
Mar 06, 2023 3.250 3.350 3.140 3.330 14,049 +0.02(+0.60%)
Mar 03, 2023 3.250 3.360 3.200 3.310 7,094 +0.09(+2.80%)
Mar 02, 2023 3.120 3.290 3.120 3.220 9,547 +0.09(+2.88%)
Mar 01, 2023 3.375 3.586 3.100 3.130 40,643 -0.22(-6.57%)
Feb 28, 2023 3.550 3.565 3.250 3.350 33,838 -0.20(-5.63%)
Feb 27, 2023 3.600 3.742 3.550 3.550 27,179 +0.02(+0.57%)
Feb 24, 2023 3.520 3.610 3.517 3.530 8,203 -0.09(-2.49%)
Feb 23, 2023 3.640 3.705 3.528 3.620 11,483 -0.04(-1.09%)
Feb 22, 2023 3.500 3.730 3.500 3.660 12,498 +0.15(+4.27%)
Feb 21, 2023 3.920 3.950 3.500 3.510 41,062 -0.48(-12.03%)
Feb 17, 2023 4.000 4.050 3.915 3.990 11,227 -0.01(-0.25%)
Feb 16, 2023 3.930 4.160 3.750 4.000 38,633 -0.00(-0.00%)
Feb 15, 2023 4.000 4.470 3.785 4.000 163,839 -0.20(-4.73%)
Feb 14, 2023 4.950 5.514 4.143 4.199 62,536 -1.04(-19.89%)
Feb 13, 2023 5.213 5.472 4.950 5.241 6,778 -0.08(-1.49%)
Feb 10, 2023 5.550 5.583 5.176 5.321 2,630 -0.15(-2.82%)
Feb 09, 2023 5.412 5.655 5.175 5.475 6,215 +0.06(+1.02%)
Feb 08, 2023 5.850 5.850 5.250 5.420 14,106 +0.15(+2.93%)
Feb 07, 2023 5.550 5.550 5.124 5.265 3,160 -0.28(-4.98%)
Feb 06, 2023 5.700 5.848 5.115 5.541 8,243 -0.02(-0.40%)
Feb 03, 2023 5.850 5.850 5.550 5.564 10,267 +0.01(+0.24%)
Feb 02, 2023 5.300 5.625 5.250 5.550 5,520 +0.36(+6.91%)
Feb 01, 2023 4.875 5.400 4.875 5.191 7,534 -0.06(-1.14%)
Jan 31, 2023 5.100 5.551 4.875 5.252 13,173 +0.03(+0.60%)
Jan 30, 2023 5.475 5.475 5.220 5.220 9,431 -0.25(-4.63%)
Jan 27, 2023 5.775 5.848 5.311 5.473 8,520 -0.26(-4.50%)
Jan 26, 2023 6.085 6.298 5.705 5.731 12,206 -0.26(-4.36%)
Jan 25, 2023 5.925 6.150 5.874 5.992 7,895 -0.01(-0.13%)
Jan 24, 2023 6.000 6.075 5.700 6.000 12,447 +0.07(+1.14%)
Jan 23, 2023 5.550 6.000 5.469 5.933 17,550 +0.23(+4.11%)
Jan 20, 2023 5.625 5.878 5.400 5.699 11,215 +0.21(+3.77%)
Jan 19, 2023 5.455 5.700 5.250 5.492 17,863 +0.27(+5.20%)
Jan 18, 2023 5.850 6.075 4.787 5.220 41,763 -0.46(-8.03%)
Jan 17, 2023 4.800 5.835 4.580 5.676 111,642 +1.15(+25.34%)
Jan 13, 2023 4.650 4.950 4.502 4.529 18,668 +0.05(+1.14%)
Jan 12, 2023 4.050 4.479 4.050 4.478 6,957 +0.34(+8.11%)
Jan 11, 2023 4.083 4.292 4.050 4.141 10,911 -0.12(-2.78%)
Jan 10, 2023 4.288 4.288 4.066 4.260 4,485 +0.02(+0.46%)
Jan 09, 2023 4.053 4.293 4.050 4.240 8,480 +0.11(+2.69%)
Jan 06, 2023 4.062 4.199 3.942 4.130 5,704 +0.15(+3.89%)
Jan 05, 2023 4.197 4.354 3.829 3.975 5,935 -0.37(-8.56%)
Jan 04, 2023 4.181 4.492 4.038 4.347 4,152 +0.36(+9.15%)
Jan 03, 2023 3.845 4.200 3.752 3.982 9,488 +0.13(+3.39%)
Dec 30, 2022 4.200 4.350 3.690 3.852 45,667 -0.43(-9.96%)
Dec 29, 2022 4.439 4.500 4.155 4.278 13,072 +0.11(+2.70%)
Dec 28, 2022 4.350 4.444 4.155 4.165 19,937 -0.29(-6.44%)
Dec 27, 2022 4.500 5.066 4.367 4.452 10,298 -0.15(-3.32%)
Dec 23, 2022 4.500 4.983 4.500 4.605 6,019 -0.05(-1.00%)
Dec 22, 2022 4.500 5.070 4.500 4.652 7,896 -0.10(-2.18%)
Dec 21, 2022 4.511 5.096 4.500 4.755 10,009 +0.10(+2.26%)
Dec 20, 2022 5.250 5.250 4.545 4.650 21,193 -0.31(-6.26%)
Dec 19, 2022 5.400 5.550 4.950 4.960 10,208 -0.29(-5.51%)
Dec 16, 2022 5.100 5.400 5.029 5.250 12,401 +0.22(+4.45%)
Dec 15, 2022 5.250 5.550 4.800 5.027 19,381 -0.16(-3.09%)
Dec 14, 2022 4.650 5.400 4.575 5.187 13,883 +0.09(+1.74%)
Dec 13, 2022 4.787 5.235 4.533 5.098 20,011 +0.16(+3.31%)
Dec 12, 2022 4.725 5.018 4.500 4.935 17,081 +0.21(+4.44%)
Dec 09, 2022 4.058 4.950 3.990 4.725 12,014 +0.63(+15.34%)
Dec 08, 2022 4.500 4.678 4.050 4.096 32,184 -0.18(-4.18%)
Dec 07, 2022 5.130 5.699 4.269 4.275 32,443 -0.97(-18.55%)
Dec 06, 2022 5.700 5.700 5.100 5.248 31,255 -0.20(-3.61%)
Dec 05, 2022 5.400 5.820 5.400 5.445 8,185 +0.12(+2.20%)
Dec 02, 2022 5.768 5.837 5.250 5.328 20,039 -0.13(-2.44%)
Dec 01, 2022 5.250 5.805 5.120 5.462 14,181 +0.49(+9.93%)
Nov 30, 2022 5.025 5.316 4.767 4.968 6,448 +0.02(+0.36%)
Nov 29, 2022 5.700 5.830 4.699 4.950 31,538 -0.28(-5.39%)
Nov 28, 2022 4.842 5.355 4.842 5.232 17,152 +0.32(+6.60%)
Nov 25, 2022 4.367 4.950 4.364 4.908 8,980 +0.41(+9.03%)
Nov 23, 2022 4.553 5.051 4.362 4.502 20,587 +0.03(+0.70%)
Nov 22, 2022 5.543 5.994 4.407 4.470 40,630 -0.78(-14.88%)
Nov 21, 2022 5.400 5.850 5.160 5.252 12,674 +0.22(+4.32%)
Nov 18, 2022 4.873 5.290 4.617 5.034 11,896 +0.08(+1.70%)
Nov 17, 2022 4.377 5.832 4.377 4.950 103,657 +0.58(+13.36%)
Nov 16, 2022 4.500 4.560 3.825 4.367 31,791 +0.13(+3.08%)
Nov 15, 2022 3.450 4.312 3.450 4.236 33,116 +0.79(+22.78%)
Nov 14, 2022 3.885 3.894 3.300 3.450 47,275 -0.29(-7.70%)
Nov 11, 2022 3.750 4.032 3.615 3.738 18,366 -0.11(-2.85%)
Nov 10, 2022 3.450 3.970 3.450 3.848 29,160 +0.65(+20.42%)
Nov 09, 2022 3.219 3.450 2.925 3.195 38,043 +0.07(+2.21%)
Nov 08, 2022 3.454 3.523 3.075 3.126 53,375 -0.33(-9.59%)
Nov 07, 2022 3.750 4.050 3.450 3.458 63,047 -0.32(-8.39%)
Nov 04, 2022 4.500 4.800 3.762 3.774 62,968 -1.18(-23.76%)
Nov 03, 2022 4.305 4.981 4.065 4.950 30,469 +0.71(+16.61%)
Nov 02, 2022 4.950 5.910 4.220 4.245 86,959 -0.18(-4.07%)
Nov 01, 2022 3.905 4.950 3.750 4.425 94,345 +0.52(+13.33%)
Oct 31, 2022 3.900 4.290 3.753 3.905 22,953 +0.11(+2.84%)
Oct 28, 2022 4.143 4.200 3.630 3.796 32,283 -0.35(-8.36%)
Oct 27, 2022 4.194 4.303 4.123 4.143 7,310 +0.02(+0.58%)
Oct 26, 2022 4.200 4.378 4.079 4.119 20,492 -0.08(-2.00%)
Oct 25, 2022 4.500 4.647 4.199 4.203 31,070 -0.34(-7.40%)
Oct 24, 2022 4.800 4.800 4.215 4.539 17,367 -0.20(-4.12%)
Oct 21, 2022 4.808 4.917 4.725 4.734 5,025 -0.08(-1.68%)
Oct 20, 2022 4.725 4.946 4.725 4.815 6,812 +0.02(+0.47%)
Oct 19, 2022 4.929 4.931 4.725 4.793 3,817 -0.01(-0.28%)
Oct 18, 2022 5.407 5.827 4.652 4.806 23,873 -0.64(-11.69%)
Oct 17, 2022 5.400 5.968 5.139 5.442 4,935 +0.37(+7.37%)
Oct 14, 2022 5.265 5.400 4.918 5.069 5,031 -0.15(-2.79%)
Oct 13, 2022 4.980 5.338 4.801 5.214 7,649 +0.12(+2.45%)
Oct 12, 2022 5.250 5.252 4.965 5.090 3,294 +0.03(+0.68%)
Oct 11, 2022 5.250 5.355 4.995 5.055 16,631 -0.12(-2.32%)
Oct 10, 2022 5.175 5.370 5.175 5.175 2,253 -0.08(-1.57%)
Oct 07, 2022 5.764 5.775 5.258 5.258 7,587 -0.23(-4.23%)
Oct 06, 2022 5.625 5.850 5.463 5.490 4,194 -0.05(-0.84%)
Oct 05, 2022 5.457 5.820 5.415 5.537 12,220 -0.09(-1.57%)
Oct 04, 2022 5.100 5.850 5.100 5.625 13,502 +0.38(+7.23%)
Oct 03, 2022 4.950 6.000 4.905 5.245 38,903 -0.84(-13.87%)
Sep 30, 2022 6.150 6.380 6.075 6.090 8,440 -0.21(-3.38%)
Sep 29, 2022 6.525 6.528 6.106 6.303 9,402 -0.28(-4.30%)
Sep 28, 2022 6.666 6.747 6.585 6.587 7,712 -0.02(-0.32%)
Sep 27, 2022 6.814 7.062 6.607 6.607 8,282 -0.13(-2.00%)
Sep 26, 2022 6.750 7.053 6.601 6.742 4,519 -0.19(-2.71%)
Sep 23, 2022 7.014 7.038 6.590 6.930 18,551 -0.13(-1.89%)
Sep 22, 2022 7.500 7.500 7.014 7.064 11,078 -0.28(-3.88%)
Sep 21, 2022 7.500 7.500 7.202 7.348 2,288 +0.08(+1.16%)
Sep 20, 2022 7.350 7.423 6.582 7.264 11,279 -0.24(-3.14%)
Sep 19, 2022 7.650 7.650 7.350 7.500 10,900 -0.19(-2.42%)
Sep 16, 2022 7.650 7.725 7.350 7.686 12,962 +0.20(+2.66%)
Sep 15, 2022 7.350 7.697 7.350 7.487 3,481 +0.08(+1.13%)
Sep 14, 2022 7.422 7.740 7.402 7.402 5,555 -0.25(-3.25%)
Sep 13, 2022 7.500 8.332 7.500 7.652 6,719 +0.00(+0.02%)
Sep 12, 2022 7.650 8.100 7.650 7.650 2,129 -0.07(-0.97%)
Sep 09, 2022 7.950 8.100 7.650 7.725 4,434 -0.10(-1.25%)
Sep 08, 2022 7.800 8.025 7.650 7.822 5,932 +0.17(+2.19%)
Sep 07, 2022 7.350 7.718 7.350 7.654 3,356 +0.30(+4.14%)
Sep 06, 2022 7.515 7.797 7.350 7.350 13,155 -0.31(-4.00%)
Sep 02, 2022 7.636 7.702 7.500 7.656 3,192 +0.16(+2.08%)
Sep 01, 2022 7.800 7.800 7.500 7.500 11,646 -0.45(-5.61%)
Aug 31, 2022 7.500 7.950 7.367 7.946 5,647 +0.45(+5.94%)
Aug 30, 2022 7.500 7.575 7.500 7.500 4,050 -0.04(-0.56%)
Aug 29, 2022 7.474 7.575 7.275 7.542 4,828 -0.05(-0.63%)
Aug 26, 2022 7.650 7.650 7.350 7.590 7,509 +0.03(+0.36%)
Aug 25, 2022 7.688 7.688 7.500 7.563 4,686 -0.06(-0.83%)
Aug 24, 2022 7.500 7.785 7.500 7.626 6,872 +0.12(+1.64%)
Aug 23, 2022 8.400 8.400 7.500 7.503 11,445 -0.88(-10.52%)
Aug 22, 2022 8.250 8.456 8.250 8.385 3,405 -0.08(-0.89%)
Aug 19, 2022 8.550 8.700 8.250 8.460 12,066 -0.09(-1.05%)
Aug 18, 2022 9.300 9.273 8.290 8.550 19,436 -0.60(-6.56%)
Aug 17, 2022 9.002 9.367 9.002 9.150 7,640 +0.03(+0.33%)
Aug 16, 2022 9.600 9.891 9.104 9.120 17,347 -0.78(-7.88%)
Aug 15, 2022 9.675 10.05 9.585 9.900 6,450 +0.06(+0.56%)
Aug 12, 2022 10.17 10.20 9.624 9.845 13,887 -0.33(-3.20%)
Aug 11, 2022 9.973 10.35 9.973 10.17 8,547 +0.20(+1.97%)
Aug 10, 2022 10.22 10.22 9.527 9.973 29,886 -0.25(-2.45%)
Aug 09, 2022 9.450 10.50 9.120 10.22 148,195 +0.78(+8.21%)
Aug 08, 2022 9.300 9.450 9.084 9.448 5,715 +0.46(+5.12%)
Aug 05, 2022 9.750 9.900 8.925 8.988 33,799 -0.73(-7.52%)
Aug 04, 2022 9.600 9.900 9.450 9.719 15,147 +0.42(+4.50%)
Aug 03, 2022 9.750 9.948 9.150 9.300 11,763 +0.00(+0.05%)
Aug 02, 2022 9.000 10.05 8.896 9.296 19,489 +0.41(+4.66%)
Aug 01, 2022 8.489 9.000 8.403 8.882 5,329 +0.24(+2.80%)
Jul 29, 2022 8.700 8.925 8.475 8.640 6,332 -0.04(-0.50%)
Jul 28, 2022 8.399 8.985 8.250 8.684 10,247 +0.42(+5.03%)
Jul 27, 2022 8.428 8.687 8.100 8.268 11,246 -0.28(-3.30%)
Jul 26, 2022 8.700 8.775 8.550 8.550 4,850 -0.38(-4.20%)
Jul 25, 2022 8.972 9.300 8.851 8.925 5,550 +0.01(+0.15%)
Jul 22, 2022 9.207 9.207 8.775 8.912 6,875 -0.24(-2.61%)
Jul 21, 2022 9.225 9.900 9.000 9.150 6,140 -0.60(-6.17%)
Jul 20, 2022 9.000 10.03 9.000 9.752 31,836 +0.66(+7.24%)
Jul 19, 2022 9.300 9.225 8.850 9.093 4,841 +0.09(+1.02%)
Jul 18, 2022 9.000 9.225 8.851 9.002 9,683 -0.15(-1.62%)
Jul 15, 2022 8.850 9.225 8.700 9.150 9,071 +0.09(+1.03%)
Jul 14, 2022 9.143 9.188 8.565 9.057 5,183 -0.04(-0.43%)
Jul 13, 2022 9.000 9.225 8.701 9.096 10,459 +0.22(+2.48%)
Jul 12, 2022 8.700 9.150 8.130 8.876 9,626 +0.32(+3.68%)
Jul 11, 2022 8.070 8.700 7.956 8.560 7,549 +0.55(+6.87%)
Jul 08, 2022 7.950 8.397 7.950 8.010 3,147 -0.33(-3.94%)
Jul 07, 2022 8.250 8.550 7.800 8.338 9,858 +0.38(+4.73%)
Jul 06, 2022 7.542 8.115 7.502 7.962 7,609 +0.42(+5.57%)
Jul 05, 2022 7.500 7.800 7.446 7.542 8,400 -0.08(-1.08%)
Jul 01, 2022 7.500 8.082 7.500 7.625 4,710 -0.02(-0.31%)
Jun 30, 2022 7.503 7.769 7.200 7.649 9,067 +0.14(+1.92%)
Jun 29, 2022 7.800 8.098 7.503 7.505 7,254 -0.19(-2.49%)
Jun 28, 2022 7.800 8.250 7.605 7.697 9,138 -0.30(-3.70%)
Jun 27, 2022 8.100 8.640 7.508 7.992 11,315 -0.08(-1.04%)
Jun 24, 2022 9.000 9.120 8.076 8.076 19,078 -0.87(-9.69%)
Jun 23, 2022 8.529 9.225 8.529 8.943 10,551 +0.32(+3.70%)
Jun 22, 2022 8.730 8.895 8.236 8.623 7,433 +0.13(+1.59%)
Jun 21, 2022 9.000 9.150 8.242 8.489 17,101 -0.66(-7.23%)
Jun 17, 2022 9.150 9.150 8.287 9.150 16,159 +0.16(+1.82%)
Jun 16, 2022 8.250 8.991 8.250 8.986 12,567 +0.44(+5.11%)
Jun 15, 2022 8.700 8.850 8.220 8.550 11,303 -0.10(-1.18%)
Jun 14, 2022 7.950 9.150 7.827 8.652 28,303 +0.55(+6.81%)
Jun 13, 2022 8.400 8.550 7.950 8.100 13,625 -0.56(-6.49%)
Jun 10, 2022 8.850 8.854 8.636 8.662 11,975 -0.20(-2.20%)
Jun 09, 2022 9.220 9.291 8.701 8.857 10,596 -0.21(-2.36%)
Jun 08, 2022 8.550 9.149 8.402 9.072 15,262 +0.81(+9.76%)
Jun 07, 2022 8.577 8.698 8.265 8.265 4,818 -0.31(-3.67%)
Jun 06, 2022 7.950 8.998 7.801 8.580 14,146 +0.11(+1.24%)
Jun 03, 2022 9.300 9.300 8.100 8.475 18,173 -0.46(-5.12%)
Jun 02, 2022 8.250 10.33 8.250 8.932 89,688 +1.13(+14.52%)
Jun 01, 2022 6.750 7.800 6.601 7.800 42,893 +1.09(+16.20%)
May 31, 2022 6.330 6.750 6.000 6.713 19,572 +0.23(+3.59%)
May 27, 2022 6.450 6.750 5.925 6.480 14,846 +0.33(+5.37%)
May 26, 2022 6.150 6.450 6.150 6.150 5,761 +0.10(+1.71%)
May 25, 2022 5.700 6.120 5.700 6.046 2,722 +0.13(+2.21%)
May 24, 2022 6.139 6.315 5.550 5.916 10,576 -0.41(-6.54%)
May 23, 2022 5.850 6.750 5.558 6.330 24,740 +0.49(+8.32%)
May 20, 2022 5.931 6.149 5.550 5.844 6,167 -0.06(-0.97%)
May 19, 2022 5.850 6.071 5.550 5.901 8,950 -0.07(-1.23%)
May 18, 2022 6.150 6.150 5.655 5.974 12,300 -0.07(-1.17%)
May 17, 2022 5.400 6.150 5.101 6.045 24,967 +1.00(+19.90%)
May 16, 2022 4.800 5.100 4.688 5.042 17,702 +0.20(+4.22%)
May 13, 2022 4.140 4.839 4.140 4.838 55,249 +0.85(+21.20%)
May 12, 2022 4.205 4.253 3.977 3.991 35,617 -0.29(-6.70%)
May 11, 2022 4.650 4.800 4.200 4.278 31,651 -0.36(-7.73%)
May 10, 2022 5.400 5.438 4.425 4.636 58,445 -0.63(-11.91%)
May 09, 2022 5.995 5.995 5.250 5.263 39,099 -0.59(-10.03%)
May 06, 2022 6.000 6.060 5.694 5.850 64,003 -0.20(-3.23%)
May 05, 2022 6.300 6.426 6.000 6.045 19,106 -0.16(-2.54%)
May 04, 2022 6.300 6.300 6.075 6.202 19,359 -0.04(-0.72%)
May 03, 2022 6.300 6.405 6.152 6.247 9,681 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.