Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.8277 0.7800 0.8110 416,808 +0.01(+1.06%)
Apr 27, 2023 0.7900 0.8400 0.7801 0.8025 500,916 +0.02(+2.87%)
Apr 26, 2023 0.8279 0.8399 0.7516 0.7801 1,387,828 -0.06(-7.12%)
Apr 25, 2023 0.9000 0.9029 0.8222 0.8399 1,071,143 -0.07(-7.18%)
Apr 24, 2023 0.9500 0.9500 0.8700 0.9049 928,680 -0.03(-2.70%)
Apr 21, 2023 1.000 1.029 0.9211 0.9300 1,238,280 -0.08(-7.92%)
Apr 20, 2023 1.080 1.080 1.000 1.010 1,499,874 -0.14(-12.17%)
Apr 19, 2023 1.150 1.175 1.120 1.150 531,253 -0.02(-1.71%)
Apr 18, 2023 1.230 1.230 1.160 1.170 303,391 -0.02(-1.68%)
Apr 17, 2023 1.140 1.220 1.140 1.190 835,246 +0.04(+3.48%)
Apr 14, 2023 1.200 1.200 1.130 1.150 861,196 -0.05(-4.17%)
Apr 13, 2023 1.200 1.240 1.170 1.200 937,316 -0.02(-1.64%)
Apr 12, 2023 1.290 1.310 1.210 1.220 794,008 -0.05(-3.94%)
Apr 11, 2023 1.240 1.300 1.240 1.270 458,470 +0.00(+0.00%)
Apr 10, 2023 1.230 1.290 1.205 1.270 1,016,487 +0.03(+2.42%)
Apr 06, 2023 1.250 1.265 1.210 1.240 588,767 +0.01(+0.81%)
Apr 05, 2023 1.350 1.350 1.230 1.230 905,986 -0.12(-8.89%)
Apr 04, 2023 1.390 1.410 1.330 1.350 759,603 -0.05(-3.57%)
Apr 03, 2023 1.470 1.470 1.385 1.400 827,533 -0.04(-2.78%)
Mar 31, 2023 1.440 1.490 1.400 1.440 1,096,901 +0.02(+1.41%)
Mar 30, 2023 1.500 1.520 1.410 1.420 822,013 -0.04(-2.74%)
Mar 29, 2023 1.410 1.500 1.390 1.460 737,241 +0.05(+3.55%)
Mar 28, 2023 1.460 1.460 1.400 1.410 666,706 -0.04(-2.42%)
Mar 27, 2023 1.470 1.500 1.440 1.445 548,536 -0.01(-1.03%)
Mar 24, 2023 1.500 1.500 1.440 1.460 279,957 -0.04(-2.67%)
Mar 23, 2023 1.530 1.601 1.450 1.500 468,045 +0.02(+1.35%)
Mar 22, 2023 1.520 1.610 1.460 1.480 722,493 -0.03(-1.99%)
Mar 21, 2023 1.500 1.530 1.450 1.510 553,839 +0.10(+7.09%)
Mar 20, 2023 1.440 1.480 1.400 1.410 408,651 -0.01(-0.70%)
Mar 17, 2023 1.540 1.550 1.390 1.420 1,289,310 -0.12(-7.79%)
Mar 16, 2023 1.570 1.580 1.500 1.540 888,982 -0.02(-1.28%)
Mar 15, 2023 1.580 1.600 1.500 1.560 735,040 -0.07(-4.29%)
Mar 14, 2023 1.700 1.756 1.620 1.630 445,159 -0.04(-2.40%)
Mar 13, 2023 1.730 1.730 1.615 1.670 678,229 -0.10(-5.65%)
Mar 10, 2023 1.840 1.870 1.730 1.770 878,213 -0.12(-6.35%)
Mar 09, 2023 1.910 1.970 1.860 1.890 536,103 -0.04(-2.07%)
Mar 08, 2023 1.900 1.940 1.830 1.930 412,299 +0.05(+2.66%)
Mar 07, 2023 1.930 1.955 1.860 1.880 591,599 -0.06(-3.09%)
Mar 06, 2023 1.940 2.020 1.920 1.940 558,797 +0.00(+0.00%)
Mar 03, 2023 1.880 1.990 1.880 1.940 390,090 +0.06(+3.19%)
Mar 02, 2023 1.870 1.880 1.790 1.880 516,301 +0.01(+0.53%)
Mar 01, 2023 1.900 1.960 1.870 1.870 310,691 -0.02(-1.06%)
Feb 28, 2023 1.900 1.940 1.870 1.890 303,030 +0.00(+0.00%)
Feb 27, 2023 1.800 1.890 1.780 1.890 467,899 +0.13(+7.39%)
Feb 24, 2023 1.800 1.810 1.755 1.760 367,041 -0.10(-5.38%)
Feb 23, 2023 1.870 1.890 1.810 1.860 413,076 +0.02(+1.09%)
Feb 22, 2023 1.830 1.880 1.820 1.840 265,784 +0.02(+1.10%)
Feb 21, 2023 1.900 1.940 1.820 1.820 532,729 -0.11(-5.70%)
Feb 17, 2023 1.980 1.988 1.910 1.930 533,460 -0.04(-2.03%)
Feb 16, 2023 2.050 2.135 1.960 1.970 573,952 -0.10(-4.83%)
Feb 15, 2023 1.940 2.090 1.940 2.070 507,016 +0.14(+7.25%)
Feb 14, 2023 1.890 1.985 1.880 1.930 366,349 +0.00(+0.00%)
Feb 13, 2023 1.900 1.960 1.870 1.930 358,734 +0.04(+2.12%)
Feb 10, 2023 1.910 1.940 1.850 1.890 426,282 -0.02(-1.05%)
Feb 09, 2023 2.150 2.150 1.860 1.910 725,352 -0.15(-7.28%)
Feb 08, 2023 2.210 2.230 2.045 2.060 459,206 -0.13(-5.94%)
Feb 07, 2023 2.180 2.235 2.131 2.190 360,996 +0.01(+0.46%)
Feb 06, 2023 2.180 2.280 2.160 2.180 357,650 -0.02(-0.91%)
Feb 03, 2023 2.230 2.300 2.180 2.200 466,289 -0.09(-3.93%)
Feb 02, 2023 2.380 2.460 2.240 2.290 949,001 -0.01(-0.43%)
Feb 01, 2023 2.300 2.370 2.180 2.300 673,891 +0.02(+0.88%)
Jan 31, 2023 2.210 2.290 2.164 2.280 463,970 +0.07(+3.17%)
Jan 30, 2023 2.330 2.359 2.190 2.210 632,334 -0.16(-6.75%)
Jan 27, 2023 2.240 2.460 2.210 2.370 595,284 +0.08(+3.49%)
Jan 26, 2023 2.340 2.420 2.270 2.290 498,803 -0.01(-0.43%)
Jan 25, 2023 2.310 2.310 2.185 2.300 579,080 -0.07(-2.95%)
Jan 24, 2023 2.260 2.440 2.230 2.370 621,948 +0.09(+3.95%)
Jan 23, 2023 2.180 2.300 2.140 2.280 644,885 +0.14(+6.54%)
Jan 20, 2023 2.090 2.140 2.027 2.140 422,025 +0.12(+5.94%)
Jan 19, 2023 2.100 2.110 1.980 2.020 526,192 -0.12(-5.61%)
Jan 18, 2023 2.270 2.360 2.120 2.140 779,881 -0.11(-4.89%)
Jan 17, 2023 2.230 2.280 2.200 2.250 402,294 +0.06(+2.74%)
Jan 13, 2023 2.100 2.315 2.070 2.190 912,861 +0.05(+2.34%)
Jan 12, 2023 2.090 2.160 1.990 2.140 714,907 +0.08(+3.88%)
Jan 11, 2023 1.940 2.090 1.940 2.060 758,113 +0.16(+8.42%)
Jan 10, 2023 1.830 1.910 1.780 1.900 633,117 +0.09(+4.97%)
Jan 09, 2023 1.830 1.900 1.790 1.810 844,231 +0.06(+3.43%)
Jan 06, 2023 1.700 1.780 1.660 1.750 419,573 +0.09(+5.42%)
Jan 05, 2023 1.660 1.728 1.610 1.660 391,410 -0.02(-1.19%)
Jan 04, 2023 1.600 1.715 1.540 1.680 569,660 +0.12(+7.69%)
Jan 03, 2023 1.620 1.680 1.530 1.560 718,013 -0.02(-1.27%)
Dec 30, 2022 1.570 1.630 1.520 1.580 664,815 -0.04(-2.47%)
Dec 29, 2022 1.590 1.635 1.580 1.620 702,876 +0.06(+3.85%)
Dec 28, 2022 1.630 1.660 1.510 1.560 645,919 -0.07(-4.29%)
Dec 27, 2022 1.770 1.780 1.585 1.630 849,490 -0.14(-7.91%)
Dec 23, 2022 1.850 1.850 1.760 1.770 367,679 -0.05(-2.75%)
Dec 22, 2022 1.940 1.940 1.750 1.820 564,236 -0.12(-6.19%)
Dec 21, 2022 1.930 1.970 1.875 1.940 296,056 +0.07(+3.74%)
Dec 20, 2022 1.920 2.015 1.870 1.870 764,902 -0.05(-2.60%)
Dec 19, 2022 2.100 2.125 1.920 1.920 553,649 -0.18(-8.57%)
Dec 16, 2022 2.130 2.150 2.060 2.100 398,048 -0.05(-2.33%)
Dec 15, 2022 2.290 2.320 2.145 2.150 611,665 -0.20(-8.51%)
Dec 14, 2022 2.250 2.390 2.250 2.350 455,247 +0.09(+3.98%)
Dec 13, 2022 2.360 2.410 2.212 2.260 961,881 +0.03(+1.35%)
Dec 12, 2022 2.190 2.270 2.140 2.230 685,047 +0.11(+5.19%)
Dec 09, 2022 2.120 2.200 2.090 2.120 210,966 -0.02(-0.93%)
Dec 08, 2022 2.100 2.200 2.090 2.140 331,978 +0.04(+1.90%)
Dec 07, 2022 2.080 2.170 2.070 2.100 332,987 -0.02(-0.94%)
Dec 06, 2022 2.290 2.290 2.083 2.120 482,072 -0.15(-6.61%)
Dec 05, 2022 2.410 2.449 2.250 2.270 496,290 -0.17(-6.97%)
Dec 02, 2022 2.250 2.460 2.250 2.440 556,509 +0.11(+4.72%)
Dec 01, 2022 2.450 2.460 2.300 2.330 439,951 -0.10(-4.12%)
Nov 30, 2022 2.310 2.440 2.282 2.430 477,912 +0.12(+5.19%)
Nov 29, 2022 2.310 2.409 2.280 2.310 435,919 +0.02(+0.87%)
Nov 28, 2022 2.450 2.475 2.280 2.290 460,971 -0.21(-8.40%)
Nov 25, 2022 2.470 2.520 2.410 2.500 239,096 +0.04(+1.63%)
Nov 23, 2022 2.320 2.480 2.310 2.460 668,951 +0.16(+6.96%)
Nov 22, 2022 2.350 2.350 2.225 2.300 355,595 -0.03(-1.29%)
Nov 21, 2022 2.390 2.400 2.300 2.330 518,864 -0.10(-4.12%)
Nov 18, 2022 2.570 2.570 2.383 2.430 565,015 -0.06(-2.41%)
Nov 17, 2022 2.470 2.525 2.345 2.490 721,412 -0.05(-1.97%)
Nov 16, 2022 2.560 2.605 2.470 2.540 1,246,699 -0.06(-2.31%)
Nov 15, 2022 2.700 2.825 2.590 2.600 1,353,044 -0.02(-0.76%)
Nov 14, 2022 2.390 2.640 2.360 2.620 1,696,806 +0.27(+11.49%)
Nov 11, 2022 2.240 2.390 2.150 2.350 1,033,074 +0.10(+4.44%)
Nov 10, 2022 2.080 2.270 1.950 2.250 1,872,727 +0.30(+15.38%)
Nov 09, 2022 1.960 2.180 1.940 1.950 1,183,370 -0.09(-4.41%)
Nov 08, 2022 1.960 2.140 1.940 2.040 933,041 -0.02(-0.97%)
Nov 07, 2022 2.220 2.220 2.030 2.060 674,581 -0.09(-4.19%)
Nov 04, 2022 2.260 2.280 2.050 2.150 738,477 -0.03(-1.38%)
Nov 03, 2022 2.000 2.250 2.000 2.180 1,047,459 +0.14(+6.86%)
Nov 02, 2022 2.210 2.030 2.040 1,016,202 -0.17(-7.69%)
Nov 01, 2022 2.370 2.390 2.200 2.210 963,514 -0.05(-2.21%)
Oct 31, 2022 2.280 2.320 2.220 2.260 559,441 +0.00(+0.00%)
Oct 28, 2022 2.310 2.320 2.190 2.260 521,289 -0.04(-1.74%)
Oct 27, 2022 2.360 2.370 2.250 2.300 636,685 -0.04(-1.71%)
Oct 26, 2022 2.290 2.450 2.240 2.340 731,585 +0.08(+3.54%)
Oct 25, 2022 2.080 2.280 2.075 2.260 779,709 +0.17(+8.13%)
Oct 24, 2022 2.200 2.210 1.990 2.090 915,894 -0.10(-4.57%)
Oct 21, 2022 2.160 2.200 2.070 2.190 406,766 +0.02(+0.92%)
Oct 20, 2022 2.190 2.280 2.130 2.170 535,192 -0.01(-0.46%)
Oct 19, 2022 2.260 2.260 2.130 2.180 834,605 -0.11(-4.80%)
Oct 18, 2022 2.440 2.500 2.270 2.290 683,857 +0.00(+0.00%)
Oct 17, 2022 2.270 2.395 2.225 2.290 991,674 +0.14(+6.51%)
Oct 14, 2022 2.230 2.375 2.125 2.150 908,212 -0.05(-2.27%)
Oct 13, 2022 2.120 2.230 2.084 2.200 933,862 -0.01(-0.45%)
Oct 12, 2022 2.370 2.400 2.200 2.210 950,266 -0.16(-6.75%)
Oct 11, 2022 2.450 2.480 2.320 2.370 882,729 -0.14(-5.58%)
Oct 10, 2022 2.680 2.700 2.420 2.510 1,263,647 -0.15(-5.64%)
Oct 07, 2022 2.840 2.880 2.640 2.660 1,319,498 -0.24(-8.28%)
Oct 06, 2022 2.980 3.170 2.870 2.900 1,077,839 -0.06(-2.03%)
Oct 05, 2022 3.060 3.120 2.890 2.960 877,238 -0.20(-6.33%)
Oct 04, 2022 2.960 3.210 2.930 3.160 1,364,108 +0.35(+12.46%)
Oct 03, 2022 2.800 2.918 2.730 2.810 938,795 +0.02(+0.72%)
Sep 30, 2022 2.800 2.950 2.770 2.790 1,090,290 -0.03(-1.06%)
Sep 29, 2022 3.240 3.309 2.780 2.820 1,684,034 -0.44(-13.50%)
Sep 28, 2022 3.120 3.295 3.080 3.260 1,379,108 +0.13(+4.15%)
Sep 27, 2022 3.100 3.309 3.050 3.130 1,765,112 +0.05(+1.62%)
Sep 26, 2022 3.060 3.340 3.000 3.080 1,609,881 -0.01(-0.32%)
Sep 23, 2022 3.140 3.260 3.070 3.090 1,799,225 -0.14(-4.33%)
Sep 22, 2022 3.520 3.560 3.160 3.230 1,823,862 -0.29(-8.24%)
Sep 21, 2022 3.450 3.700 3.360 3.520 1,473,300 +0.14(+3.99%)
Sep 20, 2022 3.700 3.940 3.370 3.385 1,964,780 -0.40(-10.45%)
Sep 19, 2022 3.670 3.880 3.620 3.780 1,089,375 +0.04(+1.07%)
Sep 16, 2022 3.670 3.930 3.520 3.740 2,048,953 -0.03(-0.80%)
Sep 15, 2022 3.550 3.960 3.550 3.770 2,867,284 +0.17(+4.72%)
Sep 14, 2022 3.170 3.700 3.120 3.600 2,387,155 +0.47(+15.02%)
Sep 13, 2022 3.070 3.279 3.070 3.130 1,064,581 -0.14(-4.28%)
Sep 12, 2022 3.440 3.450 3.200 3.270 1,052,495 -0.14(-4.11%)
Sep 09, 2022 3.430 3.430 3.280 3.410 958,834 +0.07(+2.10%)
Sep 08, 2022 3.310 3.360 3.170 3.340 1,739,702 +0.07(+2.14%)
Sep 07, 2022 2.990 3.300 2.930 3.270 1,962,823 +0.23(+7.57%)
Sep 06, 2022 3.170 3.190 3.015 3.040 1,396,418 -0.18(-5.59%)
Sep 02, 2022 3.310 3.327 3.147 3.220 1,202,969 -0.05(-1.53%)
Sep 01, 2022 3.320 3.370 3.170 3.270 1,381,283 -0.16(-4.66%)
Aug 31, 2022 3.200 3.480 3.170 3.430 1,826,125 +0.26(+8.20%)
Aug 30, 2022 3.320 3.330 3.090 3.170 1,281,295 -0.09(-2.76%)
Aug 29, 2022 3.240 3.350 3.135 3.260 1,714,751 -0.11(-3.26%)
Aug 26, 2022 3.630 3.650 3.330 3.370 1,884,232 -0.26(-7.16%)
Aug 25, 2022 3.580 3.840 3.370 3.630 2,717,101 +0.14(+4.01%)
Aug 24, 2022 3.570 3.740 3.450 3.490 2,450,085 -0.11(-3.06%)
Aug 23, 2022 3.640 3.690 3.410 3.600 1,263,668 +0.03(+0.84%)
Aug 22, 2022 3.040 3.738 2.970 3.570 4,684,891 +0.23(+6.89%)
Aug 19, 2022 3.650 3.700 3.330 3.340 2,368,917 -0.58(-14.80%)
Aug 18, 2022 3.920 4.130 3.700 3.920 2,902,865 +0.12(+3.16%)
Aug 17, 2022 4.400 4.400 3.760 3.800 3,300,840 -0.63(-14.22%)
Aug 16, 2022 4.190 4.720 4.110 4.430 3,373,737 +0.20(+4.73%)
Aug 15, 2022 4.100 4.480 3.950 4.230 3,819,411 +0.04(+0.95%)
Aug 12, 2022 3.600 4.220 3.290 4.190 5,616,931 +0.59(+16.39%)
Aug 11, 2022 4.125 4.176 3.470 3.600 5,665,821 -0.23(-6.01%)
Aug 10, 2022 3.370 3.890 3.150 3.830 6,270,629 +0.75(+24.35%)
Aug 09, 2022 2.720 3.190 2.515 3.080 4,894,218 +0.27(+9.61%)
Aug 08, 2022 2.790 2.929 2.660 2.810 3,351,443 +0.32(+12.85%)
Aug 05, 2022 2.390 2.690 2.390 2.490 3,014,726 +0.00(+0.00%)
Aug 04, 2022 2.430 2.500 2.330 2.490 1,470,256 +0.11(+4.62%)
Aug 03, 2022 2.620 2.620 2.300 2.380 2,677,998 -0.07(-2.86%)
Aug 02, 2022 2.050 2.550 2.020 2.450 3,617,984 +0.30(+13.95%)
Aug 01, 2022 2.370 2.370 2.090 2.150 1,976,986 -0.23(-9.66%)
Jul 29, 2022 2.060 2.490 2.010 2.380 5,920,105 +0.37(+18.41%)
Jul 28, 2022 1.790 2.020 1.731 2.010 4,700,635 +0.38(+23.31%)
Jul 27, 2022 1.610 1.680 1.580 1.630 709,279 +0.03(+1.87%)
Jul 26, 2022 1.630 1.640 1.577 1.600 302,745 -0.03(-1.84%)
Jul 25, 2022 1.640 1.660 1.565 1.630 225,902 +0.02(+1.24%)
Jul 22, 2022 1.760 1.760 1.600 1.610 462,874 -0.12(-6.94%)
Jul 21, 2022 1.810 1.810 1.680 1.730 411,247 -0.03(-1.70%)
Jul 20, 2022 1.720 1.790 1.701 1.760 491,433 +0.07(+4.14%)
Jul 19, 2022 1.670 1.720 1.630 1.690 618,470 +0.08(+4.97%)
Jul 18, 2022 1.670 1.720 1.600 1.610 332,352 -0.03(-1.83%)
Jul 15, 2022 1.630 1.660 1.550 1.640 492,910 +0.01(+0.61%)
Jul 14, 2022 1.640 1.660 1.580 1.630 224,765 -0.04(-2.40%)
Jul 13, 2022 1.610 1.720 1.590 1.670 357,640 +0.03(+1.83%)
Jul 12, 2022 1.570 1.640 1.540 1.640 313,981 +0.06(+3.80%)
Jul 11, 2022 1.660 1.670 1.580 1.580 440,141 -0.13(-7.60%)
Jul 08, 2022 1.690 1.770 1.650 1.710 498,771 +0.01(+0.59%)
Jul 07, 2022 1.580 1.740 1.580 1.700 672,747 +0.14(+8.97%)
Jul 06, 2022 1.600 1.660 1.560 1.560 267,743 -0.07(-4.29%)
Jul 05, 2022 1.510 1.630 1.474 1.630 569,078 +0.08(+5.16%)
Jul 01, 2022 1.560 1.600 1.540 1.550 304,462 -0.03(-1.90%)
Jun 30, 2022 1.540 1.660 1.531 1.580 530,786 -0.01(-0.63%)
Jun 29, 2022 1.660 1.660 1.530 1.590 605,925 -0.07(-4.22%)
Jun 28, 2022 1.800 1.810 1.640 1.660 974,371 -0.14(-7.78%)
Jun 27, 2022 1.880 1.900 1.760 1.800 914,749 -0.06(-3.23%)
Jun 24, 2022 1.930 1.990 1.850 1.860 829,990 -0.05(-2.62%)
Jun 23, 2022 1.920 1.950 1.841 1.910 571,530 +0.00(+0.00%)
Jun 22, 2022 1.850 1.920 1.830 1.910 619,106 +0.02(+1.06%)
Jun 21, 2022 1.900 1.980 1.855 1.890 1,032,584 +0.06(+3.28%)
Jun 17, 2022 1.790 1.885 1.790 1.830 680,666 +0.04(+2.23%)
Jun 16, 2022 1.800 1.840 1.700 1.790 918,693 -0.10(-5.29%)
Jun 15, 2022 1.870 1.890 1.750 1.890 1,604,859 +0.08(+4.42%)
Jun 14, 2022 1.970 1.970 1.800 1.810 727,457 -0.06(-3.21%)
Jun 13, 2022 1.980 1.995 1.860 1.870 1,029,366 -0.22(-10.53%)
Jun 10, 2022 2.030 2.175 1.950 2.090 1,686,626 -0.08(-3.69%)
Jun 09, 2022 2.320 2.370 2.140 2.170 2,381,777 -0.26(-10.70%)
Jun 08, 2022 2.080 2.440 2.080 2.430 3,853,957 +0.32(+15.17%)
Jun 07, 2022 2.000 2.150 1.980 2.110 1,457,696 +0.02(+0.96%)
Jun 06, 2022 2.060 2.200 1.970 2.090 5,584,405 +0.26(+14.21%)
Jun 03, 2022 1.860 1.880 1.785 1.830 854,917 -0.06(-3.17%)
Jun 02, 2022 1.830 1.980 1.805 1.890 1,041,699 +0.10(+5.59%)
Jun 01, 2022 2.030 2.095 1.780 1.790 1,350,631 -0.27(-13.11%)
May 31, 2022 2.000 2.100 1.950 2.060 1,497,915 +0.07(+3.52%)
May 27, 2022 1.940 2.000 1.900 1.990 793,332 +0.10(+5.29%)
May 26, 2022 1.850 1.960 1.800 1.890 1,278,071 +0.09(+5.00%)
May 25, 2022 1.800 1.820 1.700 1.800 478,813 +0.06(+3.45%)
May 24, 2022 1.850 1.850 1.700 1.740 575,634 -0.16(-8.42%)
May 23, 2022 1.940 1.940 1.810 1.900 451,891 +0.00(+0.00%)
May 20, 2022 2.060 2.080 1.800 1.900 1,232,126 -0.11(-5.47%)
May 19, 2022 1.840 2.090 1.792 2.010 1,911,777 +0.14(+7.49%)
May 18, 2022 1.840 2.050 1.810 1.870 1,727,624 +0.00(+0.00%)
May 17, 2022 1.800 1.895 1.740 1.870 1,077,608 +0.21(+12.65%)
May 16, 2022 1.500 1.740 1.500 1.660 1,558,299 +0.08(+5.06%)
May 13, 2022 1.500 1.610 1.500 1.580 1,147,287 +0.18(+12.86%)
May 12, 2022 1.270 1.420 1.230 1.400 1,704,093 +0.01(+0.72%)
May 11, 2022 1.520 1.550 1.380 1.390 1,094,988 -0.19(-12.03%)
May 10, 2022 1.630 1.659 1.500 1.580 697,062 +0.00(+0.00%)
May 09, 2022 1.640 1.650 1.550 1.580 1,004,479 -0.15(-8.67%)
May 06, 2022 1.790 1.790 1.660 1.730 1,075,527 -0.07(-3.89%)
May 05, 2022 1.930 1.930 1.770 1.800 800,604 -0.13(-6.74%)
May 04, 2022 1.870 1.941 1.790 1.930 1,749,379 +0.14(+7.82%)
May 03, 2022 1.750 1.800 1.725 1.790 640,672 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.