Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.02 10.28 10.01 10.13 846,914 +0.08(+0.75%)
Feb 27, 2023 10.07 10.24 9.977 10.05 545,052 +0.09(+0.95%)
Feb 24, 2023 9.863 10.02 9.816 9.958 465,843 -0.05(-0.47%)
Feb 23, 2023 9.911 10.07 9.816 10.01 596,416 +0.15(+1.53%)
Feb 22, 2023 9.844 10.02 9.797 9.854 802,493 +0.05(+0.48%)
Feb 21, 2023 9.797 10.11 9.631 9.807 646,579 -0.40(-3.89%)
Feb 17, 2023 10.25 10.30 10.08 10.20 599,650 -0.04(-0.37%)
Feb 16, 2023 10.20 10.43 9.863 10.24 495,539 +0.23(+2.26%)
Feb 15, 2023 9.835 10.02 9.826 10.01 362,524 +0.11(+1.14%)
Feb 14, 2023 9.911 10.09 9.863 9.901 368,292 -0.09(-0.85%)
Feb 13, 2023 9.778 10.01 9.778 9.986 365,104 +0.14(+1.44%)
Feb 10, 2023 9.637 9.901 9.637 9.844 440,963 +0.22(+2.26%)
Feb 09, 2023 9.892 9.977 9.604 9.627 479,263 -0.20(-2.02%)
Feb 08, 2023 9.873 9.967 9.783 9.826 170,611 -0.14(-1.42%)
Feb 07, 2023 9.958 10.14 9.844 9.967 345,985 -0.09(-0.85%)
Feb 06, 2023 10.14 10.14 9.882 10.05 264,962 -0.14(-1.39%)
Feb 03, 2023 10.14 10.23 10.05 10.19 489,976 -0.09(-0.92%)
Feb 02, 2023 10.13 10.44 10.09 10.29 380,862 +0.27(+2.74%)
Feb 01, 2023 9.901 10.15 9.778 10.01 598,053 +0.11(+1.14%)
Jan 31, 2023 9.599 9.944 9.561 9.901 533,370 +0.33(+3.46%)
Jan 30, 2023 9.741 9.788 9.561 9.570 146,421 -0.25(-2.50%)
Jan 27, 2023 9.674 9.873 9.656 9.816 218,651 +0.13(+1.37%)
Jan 26, 2023 9.684 9.731 9.570 9.684 207,507 +0.08(+0.79%)
Jan 25, 2023 9.552 9.608 9.490 9.608 159,956 +0.01(+0.10%)
Jan 24, 2023 9.561 9.637 9.504 9.599 201,525 -0.01(-0.10%)
Jan 23, 2023 9.485 9.632 9.429 9.608 227,681 +0.11(+1.19%)
Jan 20, 2023 9.438 9.514 9.306 9.495 379,028 +0.07(+0.70%)
Jan 19, 2023 9.438 9.514 9.400 9.429 315,552 -0.08(-0.80%)
Jan 18, 2023 9.741 9.769 9.429 9.504 338,924 -0.16(-1.66%)
Jan 17, 2023 9.467 9.788 9.467 9.665 433,628 +0.16(+1.69%)
Jan 13, 2023 9.561 9.580 9.462 9.504 270,710 -0.14(-1.47%)
Jan 12, 2023 9.363 9.656 9.259 9.646 433,847 +0.35(+3.76%)
Jan 11, 2023 8.994 9.325 8.919 9.297 604,902 +0.41(+4.57%)
Jan 10, 2023 9.079 9.079 8.829 8.890 465,641 -0.30(-3.29%)
Jan 09, 2023 9.315 9.377 9.084 9.193 632,152 -0.14(-1.52%)
Jan 06, 2023 9.382 9.467 9.315 9.334 519,235 -0.03(-0.30%)
Jan 05, 2023 9.580 9.580 9.330 9.363 628,809 -0.26(-2.75%)
Jan 04, 2023 9.079 9.684 9.079 9.627 680,814 +0.12(+1.29%)
Jan 03, 2023 9.627 9.750 9.419 9.504 459,368 +0.02(+0.20%)
Dec 30, 2022 9.353 9.504 9.325 9.485 692,308 +0.07(+0.70%)
Dec 29, 2022 9.372 9.490 9.325 9.419 517,996 +0.15(+1.63%)
Dec 28, 2022 9.533 9.561 9.240 9.268 554,087 -0.21(-2.19%)
Dec 27, 2022 9.533 9.552 9.434 9.476 243,304 -0.05(-0.50%)
Dec 23, 2022 9.363 9.547 9.353 9.523 321,706 +0.10(+1.10%)
Dec 22, 2022 9.306 9.457 9.221 9.419 238,035 -0.03(-0.30%)
Dec 21, 2022 9.495 9.670 9.438 9.448 317,693 +0.03(+0.30%)
Dec 20, 2022 9.429 9.497 9.306 9.419 519,999 -0.06(-0.60%)
Dec 19, 2022 9.703 9.731 9.457 9.476 449,637 -0.20(-2.05%)
Dec 16, 2022 9.721 9.936 9.516 9.674 3,052,767 -0.23(-2.35%)
Dec 15, 2022 10.08 10.16 9.889 9.908 586,053 -0.35(-3.37%)
Dec 14, 2022 10.27 10.45 10.20 10.25 480,339 +0.04(+0.37%)
Dec 13, 2022 10.31 10.45 10.08 10.22 837,064 +0.14(+1.39%)
Dec 12, 2022 10.14 10.19 9.964 10.08 452,772 -0.07(-0.64%)
Dec 09, 2022 10.11 10.21 10.06 10.14 216,285 -0.02(-0.18%)
Dec 08, 2022 10.19 10.32 10.10 10.16 256,399 +0.03(+0.28%)
Dec 07, 2022 10.06 10.34 10.06 10.13 431,239 +0.02(+0.18%)
Dec 06, 2022 10.13 10.23 10.08 10.11 387,581 +0.00(+0.00%)
Dec 05, 2022 10.22 10.34 10.10 10.11 270,711 -0.25(-2.43%)
Dec 02, 2022 10.26 10.50 10.22 10.36 321,440 -0.06(-0.54%)
Dec 01, 2022 10.55 10.63 10.24 10.42 405,968 -0.03(-0.27%)
Nov 30, 2022 10.32 10.50 10.20 10.45 538,051 +0.07(+0.72%)
Nov 29, 2022 10.17 10.37 10.10 10.37 519,197 +0.29(+2.87%)
Nov 28, 2022 10.40 10.44 10.08 10.08 493,446 -0.40(-3.83%)
Nov 25, 2022 10.47 10.51 10.41 10.49 116,959 +0.06(+0.54%)
Nov 23, 2022 10.33 10.43 10.22 10.43 197,590 +0.10(+0.99%)
Nov 22, 2022 10.25 10.37 10.19 10.33 272,949 +0.13(+1.28%)
Nov 21, 2022 10.21 10.29 10.13 10.20 306,077 -0.09(-0.91%)
Nov 18, 2022 10.45 10.46 10.24 10.29 374,564 +0.05(+0.45%)
Nov 17, 2022 9.954 10.24 9.954 10.24 472,036 +0.14(+1.38%)
Nov 16, 2022 10.26 10.26 10.08 10.10 342,257 -0.16(-1.55%)
Nov 15, 2022 10.34 10.34 10.10 10.26 421,177 +0.17(+1.66%)
Nov 14, 2022 10.04 10.23 9.945 10.09 441,580 -0.02(-0.18%)
Nov 11, 2022 10.04 10.15 9.982 10.11 395,169 +0.01(+0.09%)
Nov 10, 2022 9.805 10.13 9.777 10.10 514,522 +0.70(+7.44%)
Nov 09, 2022 9.395 9.534 9.320 9.404 757,142 -0.03(-0.30%)
Nov 08, 2022 9.516 9.553 9.404 9.432 452,767 -0.02(-0.20%)
Nov 07, 2022 9.395 9.479 9.152 9.451 504,751 +0.11(+1.20%)
Nov 04, 2022 8.984 9.348 8.900 9.339 443,627 +0.49(+5.48%)
Nov 03, 2022 8.760 8.863 8.191 8.853 938,139 +0.43(+5.09%)
Nov 02, 2022 8.686 8.359 8.424 915,437 -0.27(-3.11%)
Nov 01, 2022 8.546 8.727 8.396 8.695 697,088 +0.02(+0.22%)
Oct 31, 2022 8.564 8.700 8.536 8.676 607,622 +0.02(+0.22%)
Oct 28, 2022 8.527 8.676 8.387 8.658 441,201 +0.18(+2.09%)
Oct 27, 2022 8.490 8.639 8.420 8.480 546,201 +0.07(+0.78%)
Oct 26, 2022 8.648 8.676 8.387 8.415 584,911 -0.15(-1.74%)
Oct 25, 2022 8.247 8.658 8.247 8.564 488,613 +0.36(+4.44%)
Oct 24, 2022 8.256 8.303 8.140 8.200 471,156 +0.03(+0.34%)
Oct 21, 2022 8.004 8.172 7.916 8.172 540,052 +0.28(+3.55%)
Oct 20, 2022 7.921 8.070 7.846 7.893 817,786 -0.06(-0.70%)
Oct 19, 2022 8.088 8.154 7.855 7.949 451,902 -0.23(-2.85%)
Oct 18, 2022 8.266 8.378 8.070 8.182 404,753 +0.09(+1.15%)
Oct 17, 2022 8.014 8.144 7.990 8.088 563,418 +0.28(+3.58%)
Oct 14, 2022 8.135 8.219 7.776 7.809 460,753 -0.21(-2.56%)
Oct 13, 2022 7.622 8.051 7.529 8.014 640,615 +0.22(+2.87%)
Oct 12, 2022 7.874 7.883 7.734 7.790 516,653 -0.05(-0.60%)
Oct 11, 2022 7.585 7.939 7.519 7.837 716,306 +0.22(+2.94%)
Oct 10, 2022 7.445 7.715 7.445 7.613 394,359 +0.18(+2.38%)
Oct 07, 2022 7.501 7.557 7.333 7.435 682,429 -0.11(-1.48%)
Oct 06, 2022 7.445 7.585 7.398 7.547 904,751 +0.07(+0.87%)
Oct 05, 2022 7.445 7.538 7.267 7.482 584,900 -0.13(-1.72%)
Oct 04, 2022 7.398 7.627 7.342 7.613 537,847 +0.35(+4.75%)
Oct 03, 2022 7.202 7.393 6.988 7.267 865,385 +0.21(+3.04%)
Sep 30, 2022 6.997 7.160 6.969 7.053 751,687 +0.09(+1.34%)
Sep 29, 2022 7.202 7.295 6.792 6.960 632,148 -0.37(-5.09%)
Sep 28, 2022 7.137 7.463 7.044 7.333 609,536 +0.28(+3.97%)
Sep 27, 2022 7.267 7.267 7.034 7.053 533,900 -0.10(-1.43%)
Sep 26, 2022 7.501 7.501 7.006 7.156 585,999 -0.41(-5.43%)
Sep 23, 2022 7.641 7.659 7.417 7.566 537,836 -0.18(-2.29%)
Sep 22, 2022 8.079 8.098 7.687 7.743 418,892 -0.33(-4.05%)
Sep 21, 2022 8.340 8.438 8.060 8.070 408,002 -0.25(-3.03%)
Sep 20, 2022 8.452 8.452 8.242 8.322 309,587 -0.21(-2.51%)
Sep 19, 2022 8.424 8.583 8.424 8.536 333,267 +0.00(+0.00%)
Sep 16, 2022 8.315 8.555 8.242 8.536 1,200,391 +0.15(+1.75%)
Sep 15, 2022 8.352 8.518 8.343 8.389 512,874 +0.03(+0.33%)
Sep 14, 2022 8.463 8.472 8.233 8.361 573,513 -0.16(-1.84%)
Sep 13, 2022 8.877 8.895 8.486 8.518 433,922 -0.58(-6.37%)
Sep 12, 2022 9.015 9.102 8.950 9.097 322,760 +0.17(+1.85%)
Sep 09, 2022 8.840 8.982 8.812 8.932 227,122 +0.14(+1.57%)
Sep 08, 2022 8.821 8.950 8.702 8.794 412,527 -0.08(-0.93%)
Sep 07, 2022 8.748 8.877 8.665 8.877 721,224 +0.11(+1.26%)
Sep 06, 2022 8.702 8.804 8.647 8.766 402,501 +0.00(+0.00%)
Sep 02, 2022 8.923 8.996 8.720 8.766 446,439 -0.04(-0.42%)
Sep 01, 2022 8.785 8.821 8.601 8.803 547,667 -0.06(-0.62%)
Aug 31, 2022 8.950 9.038 8.840 8.858 326,164 -0.11(-1.23%)
Aug 30, 2022 9.061 9.125 8.959 8.969 283,248 -0.08(-0.91%)
Aug 29, 2022 9.162 9.203 9.033 9.051 375,801 -0.16(-1.70%)
Aug 26, 2022 9.475 9.475 9.208 9.208 262,476 -0.24(-2.53%)
Aug 25, 2022 9.300 9.461 9.300 9.447 231,830 +0.13(+1.38%)
Aug 24, 2022 9.346 9.442 9.291 9.318 333,798 -0.04(-0.39%)
Aug 23, 2022 9.327 9.484 9.295 9.355 286,817 -0.04(-0.39%)
Aug 22, 2022 9.530 9.539 9.355 9.392 268,112 -0.26(-2.67%)
Aug 19, 2022 9.888 9.933 9.603 9.649 554,998 -0.29(-2.87%)
Aug 18, 2022 9.916 10.03 9.879 9.934 302,510 +0.02(+0.19%)
Aug 17, 2022 9.962 9.980 9.861 9.916 591,978 -0.17(-1.64%)
Aug 16, 2022 9.732 10.11 9.732 10.08 599,879 -0.05(-0.45%)
Aug 15, 2022 9.980 10.14 9.980 10.13 314,502 +0.08(+0.82%)
Aug 12, 2022 9.898 10.06 9.898 10.04 341,302 +0.21(+2.15%)
Aug 11, 2022 9.925 10.01 9.824 9.833 955,360 +0.01(+0.09%)
Aug 10, 2022 9.842 9.879 9.756 9.824 454,432 +0.20(+2.10%)
Aug 09, 2022 9.686 9.723 9.566 9.622 524,934 -0.08(-0.85%)
Aug 08, 2022 9.750 9.888 9.640 9.704 326,483 +0.02(+0.19%)
Aug 05, 2022 9.622 9.704 9.516 9.686 378,162 -0.03(-0.28%)
Aug 04, 2022 9.916 9.916 9.493 9.714 419,426 -0.08(-0.85%)
Aug 03, 2022 9.824 9.999 9.796 9.796 451,834 +0.00(+0.00%)
Aug 02, 2022 9.934 9.998 9.796 9.796 324,037 -0.16(-1.57%)
Aug 01, 2022 9.870 10.06 9.695 9.953 332,055 -0.05(-0.46%)
Jul 29, 2022 9.870 10.08 9.856 9.999 285,784 +0.08(+0.83%)
Jul 28, 2022 9.787 9.916 9.755 9.916 235,900 +0.19(+1.99%)
Jul 27, 2022 9.548 9.769 9.539 9.723 273,573 +0.18(+1.93%)
Jul 26, 2022 9.677 9.796 9.511 9.539 296,062 -0.18(-1.89%)
Jul 25, 2022 9.686 9.773 9.594 9.723 445,776 +0.07(+0.76%)
Jul 22, 2022 9.787 9.824 9.557 9.649 335,890 -0.08(-0.85%)
Jul 21, 2022 9.723 9.732 9.493 9.732 272,325 -0.09(-0.94%)
Jul 20, 2022 9.622 9.847 9.566 9.824 434,806 +0.19(+2.01%)
Jul 19, 2022 9.447 9.714 9.396 9.631 537,410 +0.37(+3.97%)
Jul 18, 2022 9.180 9.281 9.116 9.263 469,131 +0.17(+1.92%)
Jul 15, 2022 9.042 9.097 8.858 9.088 543,511 +0.26(+2.92%)
Jul 14, 2022 8.720 8.904 8.720 8.831 335,510 -0.10(-1.13%)
Jul 13, 2022 9.024 9.079 8.904 8.932 316,267 -0.17(-1.92%)
Jul 12, 2022 8.821 9.180 8.821 9.107 387,717 +0.18(+2.06%)
Jul 11, 2022 8.913 9.024 8.840 8.923 300,183 -0.11(-1.22%)
Jul 08, 2022 8.996 9.143 8.886 9.033 697,233 +0.02(+0.20%)
Jul 07, 2022 9.024 9.134 8.996 9.015 389,481 +0.08(+0.93%)
Jul 06, 2022 9.162 9.235 8.904 8.932 495,102 -0.21(-2.31%)
Jul 05, 2022 8.959 9.143 8.794 9.143 605,929 +0.05(+0.51%)
Jul 01, 2022 8.978 9.171 8.844 9.097 693,247 +0.06(+0.61%)
Jun 30, 2022 8.867 9.162 8.541 9.042 1,188,903 -0.27(-2.87%)
Jun 29, 2022 9.520 9.520 9.281 9.309 536,943 -0.16(-1.65%)
Jun 28, 2022 9.668 9.842 9.456 9.465 451,280 -0.06(-0.68%)
Jun 27, 2022 9.520 9.626 9.419 9.530 442,079 +0.05(+0.48%)
Jun 24, 2022 9.235 9.530 9.180 9.484 894,450 +0.35(+3.83%)
Jun 23, 2022 8.867 9.162 8.656 9.134 568,065 +0.35(+3.98%)
Jun 22, 2022 8.582 8.950 8.509 8.785 583,926 +0.02(+0.21%)
Jun 21, 2022 8.987 9.070 8.766 8.766 458,203 -0.09(-1.04%)
Jun 17, 2022 8.757 8.978 8.693 8.858 800,839 +0.17(+1.90%)
Jun 16, 2022 8.794 8.821 8.573 8.693 545,198 -0.26(-2.88%)
Jun 15, 2022 8.823 9.095 8.669 8.950 907,634 +0.20(+2.28%)
Jun 14, 2022 8.977 8.996 8.573 8.750 594,134 -0.20(-2.23%)
Jun 13, 2022 9.504 9.522 8.941 8.950 752,353 -0.81(-8.28%)
Jun 10, 2022 9.885 10.00 9.667 9.758 1,068,619 -0.32(-3.15%)
Jun 09, 2022 10.53 10.53 10.02 10.08 461,667 -0.45(-4.31%)
Jun 08, 2022 10.68 10.72 10.46 10.53 497,436 -0.28(-2.60%)
Jun 07, 2022 10.58 10.82 10.50 10.81 666,407 +0.15(+1.36%)
Jun 06, 2022 10.87 10.87 10.57 10.67 369,041 -0.07(-0.68%)
Jun 03, 2022 10.91 10.91 10.67 10.74 387,220 -0.22(-1.99%)
Jun 02, 2022 10.79 10.96 10.71 10.96 548,491 +0.11(+1.00%)
Jun 01, 2022 11.14 11.16 10.75 10.85 489,124 -0.20(-1.81%)
May 31, 2022 11.03 11.14 10.93 11.05 982,974 -0.12(-1.06%)
May 27, 2022 10.96 11.21 10.96 11.16 418,325 +0.28(+2.59%)
May 26, 2022 10.80 11.01 10.68 10.88 587,032 +0.16(+1.52%)
May 25, 2022 10.57 10.80 10.56 10.72 504,189 +0.16(+1.55%)
May 24, 2022 10.21 10.60 10.01 10.56 723,136 +0.30(+2.92%)
May 23, 2022 10.31 10.40 10.11 10.26 715,103 +0.07(+0.71%)
May 20, 2022 10.73 10.73 9.994 10.18 1,085,172 -0.42(-3.94%)
May 19, 2022 10.87 10.97 10.56 10.60 906,430 -0.32(-2.91%)
May 18, 2022 11.49 11.60 10.91 10.92 741,329 -0.72(-6.16%)
May 17, 2022 11.46 11.71 11.35 11.64 634,678 +0.35(+3.06%)
May 16, 2022 11.21 11.36 11.15 11.29 487,553 +0.03(+0.24%)
May 13, 2022 11.04 11.29 10.87 11.26 755,089 +0.35(+3.16%)
May 12, 2022 10.78 10.94 10.69 10.92 569,004 +0.14(+1.26%)
May 11, 2022 11.05 11.21 10.73 10.78 519,623 -0.17(-1.57%)
May 10, 2022 11.27 11.41 10.83 10.96 694,305 -0.21(-1.87%)
May 09, 2022 11.43 11.48 11.10 11.16 501,685 -0.39(-3.38%)
May 06, 2022 11.65 11.80 11.46 11.56 465,098 -0.21(-1.77%)
May 05, 2022 11.81 12.16 11.48 11.76 709,947 -0.51(-4.14%)
May 04, 2022 11.98 12.28 11.88 12.27 453,190 +0.31(+2.58%)
May 03, 2022 11.79 12.04 11.63 11.96 430,163 +0.16(+1.38%)
May 02, 2022 12.15 12.18 11.56 11.80 470,438 -0.26(-2.18%)
Apr 29, 2022 12.55 12.57 12.04 12.06 566,486 -0.53(-4.18%)
Apr 28, 2022 12.37 12.63 12.17 12.59 248,288 +0.32(+2.59%)
Apr 27, 2022 12.52 12.52 12.25 12.27 598,767 -0.21(-1.67%)
Apr 26, 2022 12.52 12.67 12.45 12.48 545,796 -0.14(-1.08%)
Apr 25, 2022 12.44 12.62 12.24 12.62 747,795 +0.09(+0.72%)
Apr 22, 2022 12.72 12.77 12.52 12.53 646,905 -0.27(-2.13%)
Apr 21, 2022 13.01 13.04 12.78 12.80 523,807 -0.05(-0.42%)
Apr 20, 2022 12.80 13.00 12.79 12.85 620,462 +0.17(+1.36%)
Apr 19, 2022 12.63 12.74 12.57 12.68 636,055 +0.15(+1.23%)
Apr 18, 2022 12.38 12.58 12.38 12.53 584,147 +0.10(+0.80%)
Apr 14, 2022 12.39 12.52 12.35 12.43 426,184 +0.08(+0.66%)
Apr 13, 2022 12.20 12.37 12.15 12.35 301,970 +0.18(+1.49%)
Apr 12, 2022 12.10 12.27 12.10 12.16 347,485 +0.13(+1.06%)
Apr 11, 2022 12.03 12.21 11.95 12.04 431,388 -0.01(-0.07%)
Apr 08, 2022 12.07 12.19 12.02 12.05 359,595 +0.01(+0.07%)
Apr 07, 2022 12.17 12.17 11.85 12.04 485,206 -0.13(-1.04%)
Apr 06, 2022 12.17 12.25 12.00 12.16 684,603 +0.00(+0.00%)
Apr 05, 2022 12.50 12.64 12.14 12.16 535,525 -0.36(-2.90%)
Apr 04, 2022 12.62 12.62 12.35 12.53 527,235 -0.19(-1.50%)
Apr 01, 2022 12.47 12.74 12.41 12.72 618,928 +0.22(+1.74%)
Mar 31, 2022 12.68 12.78 12.49 12.50 809,626 -0.11(-0.86%)
Mar 30, 2022 12.74 12.81 12.54 12.61 604,486 -0.15(-1.21%)
Mar 29, 2022 12.44 12.82 12.43 12.76 721,208 +0.50(+4.07%)
Mar 28, 2022 12.23 12.28 12.15 12.26 250,402 -0.02(-0.15%)
Mar 25, 2022 12.03 12.30 12.03 12.28 364,819 +0.29(+2.42%)
Mar 24, 2022 11.89 12.01 11.81 11.99 376,897 +0.15(+1.30%)
Mar 23, 2022 12.02 12.03 11.78 11.84 430,832 -0.23(-1.88%)
Mar 22, 2022 12.09 12.24 11.99 12.06 393,509 +0.06(+0.53%)
Mar 21, 2022 12.14 12.21 11.92 12.00 434,725 -0.12(-0.97%)
Mar 18, 2022 12.11 12.20 11.94 12.12 1,123,782 +0.07(+0.60%)
Mar 17, 2022 11.75 12.07 11.70 12.05 514,306 +0.12(+0.99%)
Mar 16, 2022 12.01 12.08 11.68 11.93 490,720 +0.04(+0.38%)
Mar 15, 2022 11.95 12.02 11.78 11.88 542,970 +0.05(+0.46%)
Mar 14, 2022 12.05 12.05 11.69 11.83 476,893 -0.12(-0.98%)
Mar 11, 2022 12.02 12.16 11.88 11.95 472,027 -0.02(-0.15%)
Mar 10, 2022 11.79 12.01 11.69 11.96 444,873 -0.04(-0.37%)
Mar 09, 2022 12.04 12.21 11.95 12.01 481,907 +0.22(+1.83%)
Mar 08, 2022 11.73 11.97 11.67 11.79 546,244 +0.13(+1.08%)
Mar 07, 2022 12.15 12.15 11.67 11.67 522,499 -0.45(-3.71%)
Mar 04, 2022 11.95 12.16 11.77 12.12 478,435 +0.01(+0.07%)
Mar 03, 2022 11.80 12.15 11.76 12.11 877,602 +0.34(+2.90%)
Mar 02, 2022 11.48 11.84 11.40 11.77 505,997 +0.34(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.