Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.30 -0.37 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.35 10.75 10.05 10.24 235,403 -0.08(-0.78%)
Mar 30, 2023 10.34 10.43 10.13 10.32 189,405 +0.12(+1.18%)
Mar 29, 2023 10.08 10.26 10.01 10.20 289,338 +0.31(+3.13%)
Mar 28, 2023 9.640 10.10 9.631 9.890 233,655 +0.22(+2.28%)
Mar 27, 2023 9.290 9.720 9.160 9.670 93,470 +0.54(+5.91%)
Mar 24, 2023 8.940 9.190 8.712 9.130 132,589 +0.12(+1.33%)
Mar 23, 2023 9.100 9.310 8.967 9.010 213,543 -0.09(-0.99%)
Mar 22, 2023 9.100 9.384 8.910 9.100 230,769 +0.00(+0.00%)
Mar 21, 2023 8.670 9.150 8.670 9.100 231,082 +0.53(+6.18%)
Mar 20, 2023 8.550 8.800 8.485 8.570 124,025 -0.08(-0.92%)
Mar 17, 2023 8.810 8.910 8.430 8.650 188,592 -0.22(-2.48%)
Mar 16, 2023 8.370 9.000 8.110 8.870 434,901 +0.45(+5.34%)
Mar 15, 2023 8.990 8.990 8.300 8.420 705,241 -0.69(-7.57%)
Mar 14, 2023 9.480 9.850 9.030 9.110 318,550 -0.33(-3.50%)
Mar 13, 2023 9.650 9.780 9.205 9.440 326,210 -0.42(-4.26%)
Mar 10, 2023 10.33 10.37 9.790 9.860 272,604 -0.44(-4.27%)
Mar 09, 2023 10.67 10.91 10.30 10.30 102,947 -0.47(-4.36%)
Mar 08, 2023 10.64 10.95 10.55 10.77 215,940 +0.10(+0.94%)
Mar 07, 2023 11.31 11.31 10.61 10.67 122,243 -0.55(-4.90%)
Mar 06, 2023 10.66 11.25 10.54 11.22 216,287 +0.53(+4.96%)
Mar 03, 2023 10.87 11.00 10.54 10.69 312,398 -0.14(-1.29%)
Mar 02, 2023 11.11 11.19 10.77 10.83 280,482 -0.46(-4.07%)
Mar 01, 2023 11.40 11.65 10.82 11.29 320,313 -0.07(-0.62%)
Feb 28, 2023 11.43 11.48 11.25 11.36 121,304 -0.06(-0.53%)
Feb 27, 2023 11.69 11.79 11.30 11.42 168,072 -0.06(-0.52%)
Feb 24, 2023 11.40 11.50 11.24 11.48 77,715 -0.03(-0.26%)
Feb 23, 2023 11.26 11.56 11.26 11.51 58,490 +0.36(+3.23%)
Feb 22, 2023 11.00 11.34 10.94 11.15 86,191 +0.14(+1.27%)
Feb 21, 2023 11.23 11.35 10.92 11.01 86,642 -0.27(-2.39%)
Feb 17, 2023 11.67 11.75 11.10 11.28 155,583 -0.45(-3.84%)
Feb 16, 2023 11.65 11.95 11.53 11.73 139,142 -0.01(-0.09%)
Feb 15, 2023 11.60 11.88 11.33 11.74 335,536 -0.04(-0.34%)
Feb 14, 2023 11.46 12.03 11.46 11.78 308,192 +0.30(+2.61%)
Feb 13, 2023 11.17 11.70 11.10 11.48 173,393 +0.21(+1.86%)
Feb 10, 2023 10.82 11.34 10.77 11.27 73,496 +0.44(+4.06%)
Feb 09, 2023 11.18 11.40 10.75 10.83 114,139 -0.39(-3.48%)
Feb 08, 2023 10.86 11.43 10.86 11.22 140,860 +0.43(+3.99%)
Feb 07, 2023 10.66 11.04 10.61 10.79 124,775 +0.14(+1.31%)
Feb 06, 2023 10.57 10.69 10.34 10.65 146,437 +0.18(+1.72%)
Feb 03, 2023 11.03 11.10 10.41 10.47 250,968 -0.60(-5.42%)
Feb 02, 2023 10.98 11.37 10.86 11.07 262,831 +0.09(+0.82%)
Feb 01, 2023 11.05 11.37 10.83 10.98 136,398 -0.20(-1.79%)
Jan 31, 2023 10.60 11.27 10.60 11.18 175,786 +0.45(+4.19%)
Jan 30, 2023 11.01 11.24 10.67 10.73 202,943 -0.34(-3.07%)
Jan 27, 2023 11.30 11.43 11.07 11.07 116,408 -0.39(-3.40%)
Jan 26, 2023 11.80 11.90 11.40 11.46 142,267 -0.29(-2.47%)
Jan 25, 2023 11.21 11.76 10.86 11.75 238,670 +0.59(+5.29%)
Jan 24, 2023 10.74 11.24 10.62 11.16 270,356 +0.42(+3.91%)
Jan 23, 2023 10.59 11.40 10.52 10.74 637,691 +0.31(+2.97%)
Jan 20, 2023 10.23 10.50 10.01 10.43 397,077 +0.20(+1.96%)
Jan 19, 2023 10.63 10.68 9.870 10.23 912,618 -0.56(-5.19%)
Jan 18, 2023 11.82 11.89 10.79 10.79 261,285 -0.99(-8.40%)
Jan 17, 2023 12.00 12.16 11.54 11.78 260,942 -0.14(-1.17%)
Jan 13, 2023 11.99 12.05 11.79 11.92 199,610 +0.04(+0.34%)
Jan 12, 2023 11.84 12.26 11.62 11.88 256,995 -0.01(-0.08%)
Jan 11, 2023 12.09 12.12 11.62 11.89 230,052 -0.09(-0.75%)
Jan 10, 2023 12.41 12.41 11.87 11.98 238,546 -0.37(-3.00%)
Jan 09, 2023 12.17 12.53 12.11 12.35 355,965 +0.23(+1.90%)
Jan 06, 2023 12.50 12.78 12.12 12.12 349,291 -0.28(-2.26%)
Jan 05, 2023 11.60 12.45 11.56 12.40 309,836 +0.86(+7.45%)
Jan 04, 2023 11.40 11.60 11.07 11.54 285,975 -0.02(-0.17%)
Jan 03, 2023 11.95 12.17 11.51 11.56 271,451 -0.24(-2.03%)
Dec 30, 2022 11.75 11.92 11.65 11.80 298,864 +0.06(+0.51%)
Dec 29, 2022 11.40 11.97 11.40 11.74 320,727 +0.38(+3.35%)
Dec 28, 2022 11.51 11.67 10.99 11.36 427,749 -0.22(-1.90%)
Dec 27, 2022 11.33 11.59 10.95 11.58 465,806 +0.71(+6.53%)
Dec 23, 2022 10.64 10.88 10.46 10.87 197,068 +0.33(+3.13%)
Dec 22, 2022 10.28 10.55 10.10 10.54 241,159 +0.34(+3.33%)
Dec 21, 2022 9.630 10.25 9.615 10.20 207,383 +0.70(+7.37%)
Dec 20, 2022 9.390 9.890 9.370 9.500 82,833 +0.16(+1.71%)
Dec 19, 2022 9.220 9.580 9.149 9.340 127,430 +0.20(+2.19%)
Dec 16, 2022 8.710 9.180 8.700 9.140 74,391 +0.28(+3.16%)
Dec 15, 2022 8.840 8.990 8.690 8.860 114,501 +0.01(+0.11%)
Dec 14, 2022 9.070 9.070 8.630 8.850 144,471 -0.15(-1.67%)
Dec 13, 2022 9.610 9.610 8.965 9.000 129,633 -0.28(-3.02%)
Dec 12, 2022 8.600 9.420 8.600 9.280 229,455 +0.76(+8.92%)
Dec 09, 2022 8.900 8.983 8.450 8.520 159,974 -0.42(-4.70%)
Dec 08, 2022 9.540 9.590 8.930 8.940 149,794 -0.50(-5.30%)
Dec 07, 2022 9.110 9.480 9.110 9.440 138,886 +0.31(+3.40%)
Dec 06, 2022 9.270 9.600 9.020 9.130 165,906 -0.34(-3.59%)
Dec 05, 2022 10.02 10.19 9.330 9.470 230,788 -0.31(-3.17%)
Dec 02, 2022 9.840 10.05 9.675 9.780 116,105 -0.19(-1.91%)
Dec 01, 2022 9.970 10.09 9.590 9.970 145,448 +0.08(+0.81%)
Nov 30, 2022 9.950 10.11 9.780 9.890 125,400 +0.04(+0.41%)
Nov 29, 2022 9.400 10.05 9.270 9.850 126,371 +0.55(+5.91%)
Nov 28, 2022 9.020 9.390 8.900 9.300 144,333 +0.17(+1.81%)
Nov 25, 2022 8.950 9.200 8.880 9.135 26,924 +0.17(+1.95%)
Nov 23, 2022 8.890 9.060 8.665 8.960 98,315 -0.03(-0.33%)
Nov 22, 2022 8.690 9.000 8.610 8.990 90,965 +0.41(+4.78%)
Nov 21, 2022 8.620 8.620 8.110 8.580 79,342 -0.11(-1.27%)
Nov 18, 2022 8.380 8.690 8.370 8.690 60,181 +0.24(+2.84%)
Nov 17, 2022 8.410 8.550 8.320 8.450 76,553 -0.14(-1.63%)
Nov 16, 2022 8.920 9.019 8.550 8.590 138,004 -0.33(-3.70%)
Nov 15, 2022 8.950 9.180 8.740 8.920 176,357 +0.09(+1.02%)
Nov 14, 2022 8.480 8.908 8.430 8.830 154,257 +0.34(+4.00%)
Nov 11, 2022 8.160 8.540 8.030 8.490 98,539 +0.45(+5.60%)
Nov 10, 2022 8.370 8.520 8.040 8.040 86,107 -0.17(-2.07%)
Nov 09, 2022 8.600 8.715 8.190 8.210 98,097 -0.57(-6.49%)
Nov 08, 2022 8.950 9.000 8.530 8.780 239,613 -0.27(-2.98%)
Nov 07, 2022 9.510 9.590 9.020 9.050 128,733 -0.32(-3.42%)
Nov 04, 2022 9.400 9.480 9.250 9.370 93,905 +0.23(+2.52%)
Nov 03, 2022 8.990 9.175 8.710 9.140 128,047 +0.09(+0.99%)
Nov 02, 2022 9.140 9.270 8.950 9.050 187,859 -0.03(-0.33%)
Nov 01, 2022 8.810 9.130 8.670 9.080 106,909 +0.41(+4.73%)
Oct 31, 2022 8.380 8.730 8.350 8.670 96,205 +0.22(+2.60%)
Oct 28, 2022 8.540 8.790 8.270 8.450 103,236 +0.05(+0.60%)
Oct 27, 2022 8.150 8.600 8.050 8.400 203,154 +0.25(+3.07%)
Oct 26, 2022 7.880 8.440 7.870 8.150 170,662 +0.27(+3.43%)
Oct 25, 2022 7.790 7.986 7.765 7.880 111,627 +0.04(+0.51%)
Oct 24, 2022 8.180 8.180 7.790 7.840 89,991 -0.26(-3.21%)
Oct 21, 2022 7.930 8.180 7.930 8.100 70,665 +0.20(+2.53%)
Oct 20, 2022 7.880 8.100 7.880 7.900 74,474 +0.04(+0.51%)
Oct 19, 2022 7.730 7.866 7.640 7.860 85,690 +0.14(+1.81%)
Oct 18, 2022 7.650 7.826 7.540 7.720 87,171 +0.13(+1.71%)
Oct 17, 2022 7.590 7.890 7.540 7.590 107,650 +0.08(+1.07%)
Oct 14, 2022 7.810 7.906 7.460 7.510 99,200 -0.32(-4.09%)
Oct 13, 2022 7.590 8.020 7.520 7.830 56,087 +0.13(+1.69%)
Oct 12, 2022 7.750 7.840 7.500 7.700 89,397 -0.07(-0.90%)
Oct 11, 2022 7.820 8.010 7.720 7.770 55,959 -0.16(-2.02%)
Oct 10, 2022 8.240 8.270 7.810 7.930 58,687 -0.27(-3.29%)
Oct 07, 2022 8.410 8.440 8.090 8.200 72,879 -0.09(-1.09%)
Oct 06, 2022 8.130 8.480 8.090 8.290 121,720 +0.21(+2.60%)
Oct 05, 2022 7.900 8.210 7.710 8.080 130,181 +0.25(+3.19%)
Oct 04, 2022 7.830 7.880 7.600 7.830 138,528 +0.18(+2.35%)
Oct 03, 2022 7.470 7.930 7.470 7.650 194,948 +0.27(+3.66%)
Sep 30, 2022 7.350 7.470 7.270 7.380 95,272 +0.05(+0.68%)
Sep 29, 2022 7.240 7.490 7.000 7.330 176,047 +0.09(+1.24%)
Sep 28, 2022 7.040 7.290 6.930 7.240 112,593 +0.34(+4.93%)
Sep 27, 2022 6.950 7.170 6.860 6.900 183,708 +0.08(+1.17%)
Sep 26, 2022 6.990 7.100 6.770 6.820 173,128 -0.36(-5.01%)
Sep 23, 2022 7.550 7.550 7.080 7.180 242,292 -0.48(-6.27%)
Sep 22, 2022 7.710 7.800 7.440 7.660 95,111 +0.02(+0.26%)
Sep 21, 2022 7.920 8.049 7.440 7.640 205,195 -0.17(-2.18%)
Sep 20, 2022 8.060 8.060 7.740 7.810 117,173 -0.22(-2.74%)
Sep 19, 2022 7.600 8.110 7.545 8.030 200,604 +0.39(+5.10%)
Sep 16, 2022 7.670 7.859 7.500 7.640 229,363 -0.20(-2.55%)
Sep 15, 2022 8.210 8.260 7.750 7.840 219,537 -0.44(-5.31%)
Sep 14, 2022 7.800 8.290 7.750 8.280 226,309 +0.56(+7.25%)
Sep 13, 2022 7.800 7.940 7.479 7.720 190,902 -0.23(-2.89%)
Sep 12, 2022 7.750 8.050 7.690 7.950 272,849 +0.31(+4.06%)
Sep 09, 2022 7.380 7.640 7.200 7.640 141,724 +0.41(+5.67%)
Sep 08, 2022 7.600 7.680 7.220 7.230 152,852 -0.28(-3.73%)
Sep 07, 2022 6.930 7.610 6.820 7.510 244,111 +0.55(+7.90%)
Sep 06, 2022 6.900 7.160 6.730 6.960 188,008 +0.06(+0.87%)
Sep 02, 2022 6.700 6.970 6.615 6.900 74,216 +0.29(+4.39%)
Sep 01, 2022 6.550 6.700 6.430 6.610 95,854 +0.06(+0.92%)
Aug 31, 2022 6.790 6.880 6.550 6.550 146,556 -0.29(-4.24%)
Aug 30, 2022 7.350 7.350 6.800 6.840 393,117 -0.58(-7.82%)
Aug 29, 2022 7.060 7.620 7.060 7.420 238,297 +0.27(+3.78%)
Aug 26, 2022 7.100 7.185 6.965 7.150 98,499 +0.06(+0.85%)
Aug 25, 2022 7.000 7.120 6.710 7.090 85,049 +0.14(+2.01%)
Aug 24, 2022 6.830 7.000 6.610 6.950 102,490 +0.07(+1.02%)
Aug 23, 2022 6.610 6.890 6.558 6.880 105,685 +0.34(+5.20%)
Aug 22, 2022 6.300 6.560 6.180 6.540 107,150 +0.15(+2.35%)
Aug 19, 2022 6.470 6.470 6.260 6.390 133,882 -0.14(-2.14%)
Aug 18, 2022 6.380 6.543 6.380 6.530 78,942 +0.19(+3.00%)
Aug 17, 2022 6.230 6.420 6.227 6.340 74,181 +0.05(+0.79%)
Aug 16, 2022 6.330 6.450 6.220 6.290 148,284 -0.06(-0.94%)
Aug 15, 2022 6.210 6.510 6.120 6.350 194,919 -0.21(-3.20%)
Aug 12, 2022 6.290 6.650 6.200 6.560 165,214 +0.37(+5.98%)
Aug 11, 2022 6.000 6.280 5.940 6.190 138,209 +0.30(+5.09%)
Aug 10, 2022 5.940 6.109 5.811 5.890 76,882 -0.04(-0.67%)
Aug 09, 2022 6.190 6.200 5.890 5.930 167,488 -0.23(-3.73%)
Aug 08, 2022 5.830 6.350 5.830 6.160 112,726 +0.28(+4.76%)
Aug 05, 2022 5.500 5.900 5.500 5.880 66,528 +0.33(+5.95%)
Aug 04, 2022 5.580 5.740 5.500 5.550 66,971 -0.11(-1.94%)
Aug 03, 2022 5.700 5.957 5.590 5.660 62,530 +0.01(+0.18%)
Aug 02, 2022 5.820 5.910 5.560 5.650 96,913 -0.15(-2.59%)
Aug 01, 2022 5.980 6.000 5.610 5.800 192,057 -0.18(-3.01%)
Jul 29, 2022 5.940 6.190 5.870 5.980 184,745 +0.09(+1.53%)
Jul 28, 2022 5.230 5.950 5.230 5.890 280,973 +0.69(+13.27%)
Jul 27, 2022 4.820 5.260 4.810 5.200 184,707 +0.32(+6.56%)
Jul 26, 2022 4.920 4.990 4.840 4.880 62,187 -0.07(-1.41%)
Jul 25, 2022 4.820 4.960 4.630 4.950 148,222 +0.24(+5.10%)
Jul 22, 2022 4.650 4.764 4.580 4.710 60,652 +0.04(+0.86%)
Jul 21, 2022 4.720 4.770 4.620 4.670 59,618 -0.12(-2.51%)
Jul 20, 2022 4.950 4.970 4.670 4.790 111,408 -0.22(-4.39%)
Jul 19, 2022 4.870 5.040 4.870 5.010 34,668 +0.16(+3.30%)
Jul 18, 2022 4.910 5.040 4.810 4.850 61,637 +0.02(+0.41%)
Jul 15, 2022 4.860 4.860 4.650 4.830 60,037 +0.02(+0.42%)
Jul 14, 2022 4.880 4.944 4.770 4.810 46,007 -0.17(-3.41%)
Jul 13, 2022 4.900 5.142 4.880 4.980 92,468 -0.07(-1.39%)
Jul 12, 2022 4.970 5.130 4.870 5.050 56,521 +0.02(+0.40%)
Jul 11, 2022 5.110 5.255 4.945 5.030 46,643 -0.01(-0.20%)
Jul 08, 2022 5.170 5.195 5.030 5.040 106,605 -0.10(-1.95%)
Jul 07, 2022 5.060 5.250 5.060 5.140 29,204 +0.16(+3.21%)
Jul 06, 2022 4.870 5.013 4.780 4.980 99,050 +0.08(+1.63%)
Jul 05, 2022 5.110 5.110 4.830 4.900 127,526 -0.32(-6.13%)
Jul 01, 2022 5.110 5.320 5.014 5.220 66,049 +0.08(+1.56%)
Jun 30, 2022 5.000 5.170 4.970 5.140 119,522 +0.00(+0.00%)
Jun 29, 2022 5.340 5.550 5.140 5.140 83,261 -0.19(-3.56%)
Jun 28, 2022 5.350 5.476 5.230 5.330 72,557 +0.05(+0.95%)
Jun 27, 2022 5.080 5.360 5.080 5.280 80,409 +0.15(+2.92%)
Jun 24, 2022 5.290 5.330 5.090 5.130 113,692 -0.03(-0.58%)
Jun 23, 2022 5.400 5.400 5.100 5.160 60,451 -0.23(-4.27%)
Jun 22, 2022 5.370 5.600 5.310 5.390 152,093 -0.10(-1.82%)
Jun 21, 2022 5.160 5.500 5.154 5.490 133,859 +0.39(+7.65%)
Jun 17, 2022 5.200 5.309 5.048 5.100 172,746 -0.16(-3.04%)
Jun 16, 2022 5.470 5.470 5.190 5.260 194,837 -0.31(-5.57%)
Jun 15, 2022 5.430 5.620 5.380 5.570 109,451 +0.13(+2.39%)
Jun 14, 2022 5.720 5.740 5.380 5.440 126,567 -0.24(-4.23%)
Jun 13, 2022 6.140 6.140 5.640 5.680 157,886 -0.46(-7.49%)
Jun 10, 2022 6.400 6.400 6.140 6.140 105,055 -0.31(-4.81%)
Jun 09, 2022 6.820 6.820 6.390 6.450 129,148 -0.37(-5.43%)
Jun 08, 2022 6.800 6.900 6.700 6.820 104,752 +0.05(+0.74%)
Jun 07, 2022 6.620 6.810 6.590 6.770 109,555 +0.10(+1.50%)
Jun 06, 2022 6.620 6.720 6.570 6.670 91,987 +0.07(+1.06%)
Jun 03, 2022 6.560 6.640 6.510 6.600 43,199 +0.02(+0.30%)
Jun 02, 2022 6.560 6.740 6.510 6.580 68,783 -0.04(-0.60%)
Jun 01, 2022 6.880 6.880 6.510 6.620 63,218 -0.14(-2.07%)
May 31, 2022 6.890 6.910 6.580 6.760 116,278 +0.07(+1.05%)
May 27, 2022 6.720 6.900 6.580 6.690 49,254 +0.02(+0.30%)
May 26, 2022 6.835 6.960 6.600 6.670 113,975 -0.13(-1.91%)
May 25, 2022 6.590 6.820 6.540 6.800 107,358 +0.35(+5.43%)
May 24, 2022 6.430 6.480 6.270 6.450 151,680 +0.03(+0.47%)
May 23, 2022 6.200 6.480 6.160 6.420 156,469 +0.19(+3.05%)
May 20, 2022 6.390 6.501 6.170 6.230 76,041 -0.15(-2.35%)
May 19, 2022 6.250 6.490 6.160 6.380 119,295 +0.06(+0.95%)
May 18, 2022 6.580 6.580 6.091 6.320 113,793 -0.20(-3.07%)
May 17, 2022 6.680 6.770 6.420 6.520 112,164 +0.12(+1.87%)
May 16, 2022 6.030 6.460 6.030 6.400 93,399 +0.31(+5.09%)
May 13, 2022 6.050 6.290 6.050 6.090 93,250 +0.01(+0.16%)
May 12, 2022 6.070 6.200 5.871 6.080 87,903 +0.07(+1.16%)
May 11, 2022 5.810 6.178 5.810 6.010 67,814 +0.32(+5.62%)
May 10, 2022 5.650 5.790 5.510 5.690 166,505 +0.15(+2.71%)
May 09, 2022 5.880 5.910 5.540 5.540 215,679 -0.45(-7.51%)
May 06, 2022 6.160 6.240 5.950 5.990 104,116 -0.18(-2.92%)
May 05, 2022 6.610 6.610 6.040 6.170 128,260 -0.44(-6.66%)
May 04, 2022 6.500 6.640 6.360 6.610 78,233 +0.16(+2.48%)
May 03, 2022 6.170 6.560 6.170 6.450 57,432 +0.27(+4.37%)
May 02, 2022 6.340 6.560 6.070 6.180 160,117 -0.23(-3.59%)
Apr 29, 2022 6.710 6.830 6.410 6.410 85,061 -0.34(-5.04%)
Apr 28, 2022 6.520 6.880 6.440 6.750 120,599 +0.19(+2.90%)
Apr 27, 2022 6.310 6.700 6.270 6.560 70,335 +0.19(+2.98%)
Apr 26, 2022 6.460 6.560 6.310 6.370 67,256 -0.06(-0.93%)
Apr 25, 2022 6.400 6.480 6.195 6.430 223,887 -0.12(-1.83%)
Apr 22, 2022 6.720 6.800 6.470 6.550 107,601 -0.15(-2.24%)
Apr 21, 2022 7.030 7.160 6.650 6.700 191,774 -0.32(-4.56%)
Apr 20, 2022 7.420 7.420 6.930 7.020 263,105 -0.29(-3.97%)
Apr 19, 2022 7.230 7.340 7.000 7.310 129,801 +0.03(+0.41%)
Apr 18, 2022 7.470 7.650 7.230 7.280 107,126 -0.19(-2.54%)
Apr 14, 2022 7.240 7.490 7.191 7.470 173,982 +0.29(+4.04%)
Apr 13, 2022 7.130 7.350 6.960 7.180 222,061 +0.07(+0.98%)
Apr 12, 2022 7.270 7.300 7.040 7.110 86,149 -0.08(-1.11%)
Apr 11, 2022 7.260 7.300 7.020 7.190 156,968 +0.02(+0.28%)
Apr 08, 2022 7.190 7.400 7.130 7.170 125,189 +0.14(+1.99%)
Apr 07, 2022 6.830 7.060 6.760 7.030 121,286 +0.19(+2.78%)
Apr 06, 2022 6.920 7.080 6.820 6.840 161,632 -0.20(-2.84%)
Apr 05, 2022 7.070 7.420 6.990 7.040 140,225 -0.03(-0.42%)
Apr 04, 2022 7.050 7.260 7.050 7.070 193,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.