Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.435 3.435 3.293 3.302 170,742 -0.10(-3.06%)
Jul 28, 2023 3.359 3.435 3.359 3.407 128,330 -0.02(-0.55%)
Jul 27, 2023 3.388 3.444 3.379 3.426 133,807 +0.06(+1.67%)
Jul 26, 2023 3.369 3.416 3.351 3.369 71,873 -0.01(-0.28%)
Jul 25, 2023 3.369 3.449 3.332 3.379 250,013 -0.01(-0.28%)
Jul 24, 2023 3.304 3.398 3.276 3.388 137,512 +0.11(+3.43%)
Jul 21, 2023 3.398 3.398 3.238 3.276 85,564 -0.04(-1.13%)
Jul 20, 2023 3.398 3.439 3.285 3.313 83,744 -0.10(-3.01%)
Jul 19, 2023 3.416 3.435 3.360 3.416 245,786 +0.03(+0.83%)
Jul 18, 2023 3.304 3.416 3.304 3.388 189,886 +0.10(+3.13%)
Jul 17, 2023 3.257 3.323 3.229 3.285 250,824 +0.06(+1.74%)
Jul 14, 2023 3.276 3.276 3.126 3.229 114,342 +0.00(+0.00%)
Jul 13, 2023 3.154 3.229 3.126 3.229 119,368 +0.09(+2.98%)
Jul 12, 2023 3.182 3.182 3.098 3.135 116,823 -0.02(-0.59%)
Jul 11, 2023 3.089 3.154 3.051 3.154 111,012 +0.10(+3.37%)
Jul 10, 2023 3.042 3.079 2.995 3.051 104,656 +0.00(+0.00%)
Jul 07, 2023 3.126 3.154 3.023 3.051 54,483 -0.07(-2.40%)
Jul 06, 2023 3.033 3.135 2.967 3.126 73,057 +0.07(+2.45%)
Jul 05, 2023 3.173 3.182 3.023 3.051 128,756 -0.10(-3.26%)
Jul 03, 2023 3.004 3.173 2.948 3.154 137,701 +0.12(+4.01%)
Jun 30, 2023 2.958 3.033 2.921 3.033 129,382 +0.11(+3.85%)
Jun 29, 2023 2.892 2.920 2.864 2.920 62,690 +0.05(+1.63%)
Jun 28, 2023 2.930 2.930 2.827 2.873 87,643 -0.06(-1.92%)
Jun 27, 2023 2.901 2.958 2.817 2.930 263,207 +0.04(+1.29%)
Jun 26, 2023 2.780 2.892 2.733 2.892 203,172 +0.17(+6.19%)
Jun 23, 2023 2.714 2.724 2.649 2.724 79,816 +0.00(+0.00%)
Jun 22, 2023 2.742 2.752 2.705 2.724 81,111 -0.04(-1.36%)
Jun 21, 2023 2.836 2.836 2.733 2.761 81,739 -0.07(-2.32%)
Jun 20, 2023 2.817 2.883 2.780 2.827 86,495 +0.01(+0.33%)
Jun 16, 2023 2.808 2.833 2.770 2.817 114,459 -0.01(-0.33%)
Jun 15, 2023 2.733 2.864 2.733 2.827 53,821 +0.11(+4.14%)
Jun 14, 2023 2.817 2.827 2.714 2.714 107,964 -0.08(-3.01%)
Jun 13, 2023 2.873 2.901 2.799 2.799 91,456 -0.08(-2.92%)
Jun 12, 2023 2.733 2.892 2.733 2.883 100,825 +0.14(+5.12%)
Jun 09, 2023 2.742 2.836 2.733 2.742 129,777 +0.00(+0.00%)
Jun 08, 2023 2.817 2.836 2.742 2.742 115,503 -0.06(-2.01%)
Jun 07, 2023 2.799 2.827 2.752 2.799 132,635 +0.02(+0.67%)
Jun 06, 2023 2.658 2.799 2.649 2.780 61,747 +0.13(+4.95%)
Jun 05, 2023 2.686 2.696 2.630 2.649 102,535 -0.05(-1.74%)
Jun 02, 2023 2.658 2.752 2.639 2.696 76,201 +0.06(+2.13%)
Jun 01, 2023 2.621 2.733 2.602 2.639 177,608 -0.03(-1.05%)
May 31, 2023 2.668 2.668 2.583 2.668 173,480 +0.01(+0.35%)
May 30, 2023 2.789 2.789 2.630 2.658 162,966 -0.10(-3.73%)
May 26, 2023 2.733 2.799 2.733 2.761 105,124 +0.04(+1.37%)
May 25, 2023 2.742 2.780 2.714 2.724 114,438 -0.02(-0.68%)
May 24, 2023 2.752 2.813 2.740 2.742 110,648 -0.01(-0.34%)
May 23, 2023 2.668 2.803 2.668 2.752 175,631 +0.08(+3.16%)
May 22, 2023 2.799 2.799 2.668 2.668 163,142 -0.13(-4.68%)
May 19, 2023 2.789 2.827 2.770 2.799 115,748 +0.03(+1.01%)
May 18, 2023 2.780 2.827 2.770 2.770 112,696 -0.03(-1.00%)
May 17, 2023 2.770 2.836 2.770 2.799 166,540 +0.03(+1.01%)
May 16, 2023 2.780 2.827 2.761 2.770 99,313 +0.00(+0.00%)
May 15, 2023 2.724 2.799 2.724 2.770 217,152 +0.05(+1.72%)
May 12, 2023 2.677 2.770 2.602 2.724 180,738 +0.07(+2.46%)
May 11, 2023 2.536 2.682 2.536 2.658 204,782 +0.10(+4.03%)
May 10, 2023 2.611 2.673 2.546 2.555 217,760 -0.07(-2.85%)
May 09, 2023 2.621 2.649 2.518 2.630 296,014 +0.07(+2.55%)
May 08, 2023 2.752 2.752 2.565 2.565 717,662 -0.21(-7.43%)
May 05, 2023 2.817 2.817 2.742 2.770 160,374 -0.04(-1.33%)
May 04, 2023 2.911 2.948 2.752 2.808 251,825 -0.14(-4.76%)
May 03, 2023 2.892 3.004 2.889 2.948 205,755 +0.06(+1.94%)
May 02, 2023 2.836 2.916 2.808 2.892 141,026 +0.03(+0.98%)
May 01, 2023 2.845 2.976 2.827 2.864 249,975 +0.02(+0.66%)
Apr 28, 2023 2.827 2.916 2.827 2.845 158,351 +0.00(+0.00%)
Apr 27, 2023 2.817 2.873 2.808 2.845 280,393 +0.03(+1.00%)
Apr 26, 2023 2.826 2.863 2.799 2.817 154,027 -0.01(-0.33%)
Apr 25, 2023 2.808 2.854 2.780 2.826 191,143 +0.02(+0.66%)
Apr 24, 2023 2.826 2.866 2.808 2.808 148,177 -0.02(-0.65%)
Apr 21, 2023 2.808 2.854 2.799 2.826 96,600 +0.01(+0.33%)
Apr 20, 2023 2.808 2.882 2.799 2.817 129,449 +0.00(+0.00%)
Apr 19, 2023 2.817 2.871 2.808 2.817 117,683 +0.00(+0.00%)
Apr 18, 2023 2.826 2.879 2.808 2.817 75,871 -0.01(-0.33%)
Apr 17, 2023 2.826 2.909 2.817 2.826 142,270 +0.00(+0.00%)
Apr 14, 2023 2.826 2.891 2.826 2.826 77,033 -0.03(-0.97%)
Apr 13, 2023 2.845 2.882 2.799 2.854 145,493 +0.02(+0.65%)
Apr 12, 2023 2.854 2.891 2.808 2.836 145,927 -0.01(-0.32%)
Apr 11, 2023 2.863 2.946 2.845 2.845 110,953 -0.02(-0.64%)
Apr 10, 2023 2.854 2.891 2.785 2.863 273,938 +0.01(+0.32%)
Apr 06, 2023 2.873 2.908 2.854 2.854 61,624 -0.03(-0.96%)
Apr 05, 2023 2.873 2.937 2.845 2.882 76,020 -0.02(-0.64%)
Apr 04, 2023 2.983 2.983 2.863 2.900 147,935 -0.04(-1.25%)
Apr 03, 2023 2.928 3.103 2.900 2.937 333,865 +0.02(+0.63%)
Mar 31, 2023 2.836 2.963 2.817 2.919 194,969 +0.08(+2.92%)
Mar 30, 2023 2.909 2.926 2.826 2.836 90,310 -0.06(-2.22%)
Mar 29, 2023 2.955 2.965 2.884 2.900 72,211 -0.04(-1.25%)
Mar 28, 2023 2.882 2.974 2.882 2.937 135,662 +0.05(+1.59%)
Mar 27, 2023 2.891 2.935 2.790 2.891 223,067 -0.07(-2.48%)
Mar 24, 2023 2.891 2.965 2.804 2.965 127,828 +0.06(+1.90%)
Mar 23, 2023 2.937 2.992 2.854 2.909 157,564 -0.03(-0.94%)
Mar 22, 2023 2.974 3.001 2.905 2.937 131,272 -0.04(-1.24%)
Mar 21, 2023 2.873 3.047 2.854 2.974 190,329 +0.14(+4.87%)
Mar 20, 2023 2.817 2.900 2.817 2.836 135,839 +0.01(+0.33%)
Mar 17, 2023 2.928 2.937 2.808 2.826 318,232 -0.10(-3.46%)
Mar 16, 2023 2.836 2.983 2.836 2.928 234,982 +0.09(+3.25%)
Mar 15, 2023 2.928 2.946 2.790 2.836 218,291 -0.11(-3.75%)
Mar 14, 2023 3.011 3.020 2.946 2.946 164,419 +0.03(+0.95%)
Mar 13, 2023 2.863 2.946 2.845 2.919 263,710 +0.06(+1.93%)
Mar 10, 2023 2.946 2.946 2.762 2.863 405,573 -0.13(-4.31%)
Mar 09, 2023 2.946 3.057 2.946 2.992 172,863 +0.06(+1.88%)
Mar 08, 2023 2.790 2.965 2.790 2.937 169,563 +0.15(+5.28%)
Mar 07, 2023 2.882 2.900 2.753 2.790 554,934 -0.10(-3.50%)
Mar 06, 2023 2.909 3.075 2.854 2.891 490,382 -0.12(-3.98%)
Mar 03, 2023 2.955 3.043 2.946 3.011 269,709 +0.05(+1.55%)
Mar 02, 2023 2.946 3.017 2.937 2.965 183,816 +0.00(+0.00%)
Mar 01, 2023 3.075 3.186 2.965 2.965 136,690 -0.11(-3.59%)
Feb 28, 2023 3.103 3.199 3.075 3.075 222,684 +0.00(+0.00%)
Feb 27, 2023 2.882 3.121 2.863 3.075 162,795 +0.17(+6.03%)
Feb 24, 2023 3.121 3.130 2.826 2.900 409,412 -0.28(-8.70%)
Feb 23, 2023 3.038 3.259 3.038 3.176 154,885 +0.04(+1.17%)
Feb 22, 2023 3.333 3.333 3.130 3.139 171,984 -0.15(-4.48%)
Feb 21, 2023 3.314 3.388 3.268 3.287 157,722 +0.00(+0.00%)
Feb 17, 2023 3.351 3.360 3.139 3.287 147,511 -0.07(-2.19%)
Feb 16, 2023 3.397 3.453 3.334 3.360 86,664 -0.09(-2.67%)
Feb 15, 2023 3.434 3.535 3.425 3.453 136,952 -0.02(-0.53%)
Feb 14, 2023 3.434 3.499 3.370 3.471 139,491 +0.02(+0.53%)
Feb 13, 2023 3.554 3.563 3.397 3.453 240,174 -0.08(-2.34%)
Feb 10, 2023 3.434 3.535 3.370 3.535 266,808 +0.17(+5.21%)
Feb 09, 2023 3.453 3.471 3.305 3.360 155,099 -0.04(-1.08%)
Feb 08, 2023 3.406 3.453 3.370 3.397 116,745 -0.05(-1.34%)
Feb 07, 2023 3.342 3.453 3.307 3.443 219,486 +0.10(+3.03%)
Feb 06, 2023 3.167 3.342 3.112 3.342 343,964 +0.20(+6.45%)
Feb 03, 2023 3.093 3.167 3.093 3.139 89,881 +0.02(+0.59%)
Feb 02, 2023 3.232 3.247 3.121 3.121 88,017 -0.08(-2.59%)
Feb 01, 2023 3.167 3.241 3.145 3.204 302,449 -0.01(-0.29%)
Jan 31, 2023 3.103 3.227 3.075 3.213 119,218 +0.13(+4.18%)
Jan 30, 2023 3.057 3.121 2.965 3.084 188,111 -0.03(-0.89%)
Jan 27, 2023 3.103 3.175 3.076 3.112 114,999 -0.01(-0.29%)
Jan 26, 2023 3.130 3.184 3.112 3.121 197,171 -0.05(-1.43%)
Jan 25, 2023 3.094 3.203 3.094 3.166 128,785 +0.05(+1.75%)
Jan 24, 2023 3.157 3.230 3.112 3.112 97,256 -0.05(-1.72%)
Jan 23, 2023 3.030 3.212 3.030 3.166 142,138 +0.17(+5.76%)
Jan 20, 2023 3.039 3.148 2.958 2.994 99,791 -0.02(-0.60%)
Jan 19, 2023 3.130 3.130 2.958 3.012 224,254 -0.15(-4.60%)
Jan 18, 2023 3.230 3.254 3.148 3.157 116,991 -0.05(-1.69%)
Jan 17, 2023 3.275 3.291 3.166 3.212 218,140 -0.01(-0.28%)
Jan 13, 2023 3.266 3.352 3.211 3.221 207,864 -0.05(-1.39%)
Jan 12, 2023 3.194 3.266 3.148 3.266 149,067 +0.07(+2.27%)
Jan 11, 2023 3.076 3.203 3.034 3.194 307,790 +0.18(+6.02%)
Jan 10, 2023 2.858 3.021 2.858 3.012 201,612 +0.11(+3.75%)
Jan 09, 2023 2.812 2.903 2.812 2.903 232,126 +0.10(+3.56%)
Jan 06, 2023 2.740 2.812 2.722 2.803 251,163 +0.14(+5.10%)
Jan 05, 2023 2.731 2.731 2.649 2.667 106,949 -0.01(-0.34%)
Jan 04, 2023 2.613 2.767 2.613 2.676 289,507 +0.01(+0.34%)
Jan 03, 2023 2.649 2.695 2.613 2.667 115,841 +0.01(+0.34%)
Dec 30, 2022 2.631 2.658 2.531 2.658 129,538 +0.07(+2.81%)
Dec 29, 2022 2.504 2.613 2.489 2.586 82,190 +0.12(+4.78%)
Dec 28, 2022 2.477 2.495 2.459 2.468 50,842 -0.02(-0.73%)
Dec 27, 2022 2.468 2.527 2.450 2.486 79,597 -0.04(-1.44%)
Dec 23, 2022 2.450 2.568 2.450 2.522 34,652 +0.03(+1.09%)
Dec 22, 2022 2.486 2.531 2.441 2.495 62,718 +0.01(+0.36%)
Dec 21, 2022 2.504 2.540 2.486 2.486 63,369 +0.00(+0.00%)
Dec 20, 2022 2.513 2.522 2.431 2.486 101,269 -0.03(-1.08%)
Dec 19, 2022 2.549 2.549 2.422 2.513 58,907 -0.04(-1.42%)
Dec 16, 2022 2.450 2.558 2.450 2.549 48,413 +0.05(+1.81%)
Dec 15, 2022 2.577 2.581 2.459 2.504 140,808 -0.04(-1.43%)
Dec 14, 2022 2.613 2.640 2.531 2.540 208,197 -0.08(-3.11%)
Dec 13, 2022 2.676 2.676 2.513 2.622 193,807 +0.00(+0.00%)
Dec 12, 2022 2.704 2.704 2.595 2.622 103,615 -0.06(-2.36%)
Dec 09, 2022 2.758 2.794 2.649 2.685 71,322 -0.09(-3.27%)
Dec 08, 2022 2.749 2.785 2.685 2.776 72,484 +0.08(+3.03%)
Dec 07, 2022 2.676 2.722 2.595 2.695 52,956 +0.04(+1.37%)
Dec 06, 2022 2.749 2.758 2.586 2.658 125,092 -0.06(-2.33%)
Dec 05, 2022 2.731 2.776 2.713 2.722 130,097 +0.01(+0.33%)
Dec 02, 2022 2.640 2.764 2.640 2.713 78,943 +0.05(+1.70%)
Dec 01, 2022 2.676 2.713 2.649 2.667 94,152 +0.00(+0.00%)
Nov 30, 2022 2.468 2.676 2.468 2.667 138,453 +0.22(+8.89%)
Nov 29, 2022 2.468 2.561 2.422 2.450 181,972 -0.02(-0.74%)
Nov 28, 2022 2.695 2.713 2.459 2.468 191,048 -0.24(-8.72%)
Nov 25, 2022 2.713 2.758 2.704 2.704 34,181 -0.04(-1.32%)
Nov 23, 2022 2.722 2.767 2.713 2.740 124,969 +0.03(+1.00%)
Nov 22, 2022 2.695 2.740 2.685 2.713 168,701 -0.01(-0.33%)
Nov 21, 2022 2.713 2.722 2.622 2.722 211,724 +0.03(+1.01%)
Nov 18, 2022 2.676 2.722 2.631 2.695 69,055 +0.05(+1.71%)
Nov 17, 2022 2.622 2.649 2.551 2.649 73,141 +0.03(+1.04%)
Nov 16, 2022 2.540 2.622 2.522 2.622 121,933 +0.09(+3.58%)
Nov 15, 2022 2.540 2.550 2.504 2.531 88,469 +0.01(+0.36%)
Nov 14, 2022 2.477 2.531 2.450 2.522 85,280 +0.06(+2.58%)
Nov 11, 2022 2.386 2.484 2.359 2.459 109,466 +0.05(+2.26%)
Nov 10, 2022 2.341 2.413 2.341 2.404 85,487 +0.06(+2.71%)
Nov 09, 2022 2.377 2.386 2.268 2.341 113,438 -0.05(-1.90%)
Nov 08, 2022 2.377 2.404 2.359 2.386 87,780 +0.03(+1.15%)
Nov 07, 2022 2.359 2.404 2.332 2.359 142,495 +0.00(+0.00%)
Nov 04, 2022 2.268 2.359 2.268 2.359 108,010 +0.11(+4.84%)
Nov 03, 2022 2.268 2.305 2.223 2.250 106,265 +0.00(+0.00%)
Nov 02, 2022 2.304 2.341 2.223 2.250 160,841 -0.06(-2.75%)
Nov 01, 2022 2.232 2.341 2.209 2.313 151,763 +0.12(+5.37%)
Oct 31, 2022 2.214 2.223 2.150 2.196 123,506 +0.01(+0.42%)
Oct 28, 2022 2.177 2.214 2.133 2.186 89,798 +0.02(+0.84%)
Oct 27, 2022 2.177 2.213 2.133 2.168 102,885 +0.01(+0.41%)
Oct 26, 2022 2.177 2.213 2.151 2.159 68,400 +0.03(+1.25%)
Oct 25, 2022 2.053 2.142 2.045 2.133 106,429 +0.09(+4.35%)
Oct 24, 2022 2.044 2.071 1.991 2.044 158,952 +0.03(+1.32%)
Oct 21, 2022 1.902 2.044 1.902 2.017 166,738 +0.10(+5.09%)
Oct 20, 2022 1.991 2.029 1.871 1.920 294,483 -0.05(-2.70%)
Oct 19, 2022 2.044 2.044 1.973 1.973 98,182 -0.06(-3.06%)
Oct 18, 2022 2.053 2.079 1.999 2.035 122,631 +0.04(+1.78%)
Oct 17, 2022 2.035 2.093 1.982 1.999 188,038 -0.04(-1.75%)
Oct 14, 2022 2.106 2.106 2.017 2.035 81,029 -0.01(-0.43%)
Oct 13, 2022 2.017 2.079 2.008 2.044 113,941 -0.02(-0.86%)
Oct 12, 2022 2.097 2.097 2.053 2.062 66,998 -0.02(-0.85%)
Oct 11, 2022 2.168 2.168 2.071 2.079 66,736 -0.10(-4.49%)
Oct 10, 2022 2.088 2.193 2.062 2.177 191,766 +0.12(+5.60%)
Oct 07, 2022 2.124 2.124 2.053 2.062 118,815 -0.06(-2.93%)
Oct 06, 2022 2.079 2.133 2.071 2.124 167,621 +0.05(+2.58%)
Oct 05, 2022 2.062 2.106 2.053 2.071 138,883 +0.01(+0.43%)
Oct 04, 2022 2.115 2.115 2.044 2.062 309,180 +0.02(+0.87%)
Oct 03, 2022 2.017 2.088 2.008 2.044 200,707 +0.04(+1.77%)
Sep 30, 2022 2.115 2.146 1.973 2.008 219,705 -0.10(-4.64%)
Sep 29, 2022 2.124 2.159 2.088 2.106 356,542 -0.03(-1.25%)
Sep 28, 2022 2.142 2.178 2.133 2.133 123,230 -0.01(-0.42%)
Sep 27, 2022 2.177 2.222 2.133 2.142 96,871 -0.01(-0.41%)
Sep 26, 2022 2.266 2.305 2.151 2.151 119,148 -0.12(-5.47%)
Sep 23, 2022 2.319 2.328 2.239 2.275 88,678 -0.07(-3.03%)
Sep 22, 2022 2.382 2.390 2.328 2.346 50,467 -0.04(-1.86%)
Sep 21, 2022 2.453 2.479 2.382 2.390 62,349 -0.05(-2.18%)
Sep 20, 2022 2.470 2.479 2.390 2.444 108,907 -0.04(-1.79%)
Sep 19, 2022 2.488 2.515 2.470 2.488 99,807 -0.02(-0.71%)
Sep 16, 2022 2.613 2.622 2.506 2.506 123,498 -0.13(-5.05%)
Sep 15, 2022 2.639 2.648 2.604 2.639 43,799 +0.04(+1.71%)
Sep 14, 2022 2.639 2.675 2.595 2.595 55,687 -0.06(-2.34%)
Sep 13, 2022 2.648 2.657 2.595 2.657 70,286 +0.01(+0.34%)
Sep 12, 2022 2.693 2.693 2.613 2.648 97,086 +0.00(+0.00%)
Sep 09, 2022 2.657 2.675 2.595 2.648 82,275 +0.04(+1.71%)
Sep 08, 2022 2.595 2.644 2.595 2.604 66,749 -0.04(-1.35%)
Sep 07, 2022 2.595 2.666 2.595 2.639 32,609 +0.04(+1.37%)
Sep 06, 2022 2.613 2.666 2.533 2.604 90,476 -0.04(-1.35%)
Sep 02, 2022 2.613 2.666 2.577 2.639 82,844 +0.05(+2.06%)
Sep 01, 2022 2.595 2.666 2.563 2.586 62,102 -0.04(-1.36%)
Aug 31, 2022 2.577 2.666 2.559 2.622 89,562 +0.03(+1.03%)
Aug 30, 2022 2.657 2.657 2.550 2.595 175,531 -0.06(-2.34%)
Aug 29, 2022 2.666 2.710 2.639 2.657 84,564 -0.05(-1.97%)
Aug 26, 2022 2.755 2.755 2.675 2.710 63,778 -0.04(-1.29%)
Aug 25, 2022 2.666 2.755 2.666 2.746 42,794 +0.09(+3.34%)
Aug 24, 2022 2.639 2.702 2.632 2.657 79,322 -0.03(-0.99%)
Aug 23, 2022 2.639 2.728 2.639 2.684 89,792 +0.04(+1.34%)
Aug 22, 2022 2.630 2.755 2.577 2.648 211,768 -0.04(-1.32%)
Aug 19, 2022 2.702 2.710 2.639 2.684 203,466 -0.04(-1.31%)
Aug 18, 2022 2.746 2.755 2.702 2.719 88,143 -0.03(-0.97%)
Aug 17, 2022 2.666 2.746 2.622 2.746 163,915 +0.05(+1.98%)
Aug 16, 2022 2.755 2.760 2.675 2.693 117,082 -0.07(-2.57%)
Aug 15, 2022 2.808 2.840 2.755 2.764 131,718 -0.03(-0.96%)
Aug 12, 2022 2.666 2.844 2.644 2.790 184,250 +0.12(+4.67%)
Aug 11, 2022 2.648 2.666 2.577 2.666 118,163 +0.04(+1.69%)
Aug 10, 2022 2.577 2.639 2.533 2.622 110,703 +0.05(+2.08%)
Aug 09, 2022 2.577 2.622 2.550 2.568 102,623 +0.01(+0.35%)
Aug 08, 2022 2.604 2.604 2.533 2.559 99,166 +0.00(+0.00%)
Aug 05, 2022 2.604 2.604 2.488 2.559 66,513 +0.00(+0.00%)
Aug 04, 2022 2.604 2.604 2.525 2.559 86,522 +0.04(+1.41%)
Aug 03, 2022 2.533 2.559 2.488 2.524 83,713 +0.00(+0.00%)
Aug 02, 2022 2.453 2.524 2.408 2.524 85,536 +0.09(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.