Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

180.36 +0.45 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 136.75 139.38 135.67 136.84 129,334 +0.55(+0.40%)
Feb 27, 2023 136.92 138.78 134.93 136.29 103,347 +0.20(+0.15%)
Feb 24, 2023 130.80 136.88 127.89 136.09 135,553 +5.34(+4.09%)
Feb 23, 2023 130.25 132.96 129.55 130.75 83,599 -1.45(-1.09%)
Feb 22, 2023 132.04 133.46 131.24 132.19 64,508 +0.45(+0.34%)
Feb 21, 2023 133.06 133.81 131.38 131.74 67,033 -2.77(-2.06%)
Feb 17, 2023 133.75 135.15 132.66 134.51 61,043 +1.13(+0.85%)
Feb 16, 2023 132.70 135.40 130.03 133.38 48,183 -0.80(-0.60%)
Feb 15, 2023 130.97 135.03 130.71 134.18 58,589 +1.86(+1.41%)
Feb 14, 2023 133.31 134.69 131.90 132.32 58,223 -1.41(-1.05%)
Feb 13, 2023 133.47 134.24 132.79 133.73 42,220 -0.05(-0.04%)
Feb 10, 2023 130.80 134.28 130.32 133.77 52,527 +2.70(+2.06%)
Feb 09, 2023 131.17 132.43 129.96 131.07 68,220 +0.37(+0.28%)
Feb 08, 2023 130.62 132.02 130.05 130.71 43,582 -1.31(-0.99%)
Feb 07, 2023 128.75 132.30 128.22 132.02 61,075 +2.39(+1.85%)
Feb 06, 2023 129.22 130.67 128.06 129.63 51,256 -0.33(-0.25%)
Feb 03, 2023 128.46 131.15 127.84 129.95 55,850 +1.14(+0.88%)
Feb 02, 2023 128.21 129.69 127.92 128.82 52,130 +0.71(+0.56%)
Feb 01, 2023 128.16 130.16 126.62 128.10 61,852 -0.16(-0.13%)
Jan 31, 2023 123.62 128.27 123.62 128.27 64,666 +4.38(+3.53%)
Jan 30, 2023 127.13 127.93 123.77 123.89 63,061 -3.66(-2.87%)
Jan 27, 2023 127.25 129.97 127.25 127.54 83,431 -0.47(-0.37%)
Jan 26, 2023 127.84 129.74 125.91 128.01 87,131 +1.42(+1.12%)
Jan 25, 2023 120.94 126.74 120.03 126.60 60,647 +5.05(+4.16%)
Jan 24, 2023 121.35 122.56 120.68 121.54 38,481 -1.07(-0.87%)
Jan 23, 2023 120.35 123.39 119.38 122.61 50,413 +3.07(+2.57%)
Jan 20, 2023 118.39 119.83 116.89 119.55 53,567 +2.07(+1.76%)
Jan 19, 2023 115.28 117.49 114.24 117.48 58,074 +1.39(+1.20%)
Jan 18, 2023 117.69 118.38 115.88 116.09 64,641 -2.13(-1.80%)
Jan 17, 2023 121.16 121.30 118.07 118.22 75,786 -2.16(-1.80%)
Jan 13, 2023 119.33 121.41 118.04 120.39 62,158 +0.08(+0.06%)
Jan 12, 2023 119.20 122.05 118.61 120.31 57,349 +1.32(+1.11%)
Jan 11, 2023 116.68 120.16 115.51 118.99 152,008 +3.12(+2.69%)
Jan 10, 2023 113.88 115.91 113.77 115.87 60,096 +1.52(+1.32%)
Jan 09, 2023 116.70 117.75 114.12 114.36 48,162 -2.12(-1.82%)
Jan 06, 2023 111.96 117.54 111.23 116.48 74,303 +5.75(+5.19%)
Jan 05, 2023 111.26 111.26 108.92 110.73 51,255 -0.81(-0.73%)
Jan 04, 2023 109.53 112.87 109.53 111.54 53,612 +2.03(+1.85%)
Jan 03, 2023 109.81 110.22 108.49 109.51 51,052 +0.79(+0.73%)
Dec 30, 2022 109.00 109.54 108.15 108.72 40,376 -0.75(-0.69%)
Dec 29, 2022 108.60 110.39 107.46 109.47 48,334 +2.13(+1.99%)
Dec 28, 2022 110.04 110.22 107.34 107.34 64,938 -2.10(-1.92%)
Dec 27, 2022 110.96 111.45 109.10 109.45 45,610 -0.51(-0.46%)
Dec 23, 2022 110.54 111.30 108.94 109.96 41,820 +0.18(+0.17%)
Dec 22, 2022 111.46 111.79 107.84 109.77 105,459 -1.18(-1.06%)
Dec 21, 2022 112.18 112.88 110.58 110.95 72,854 -0.31(-0.28%)
Dec 20, 2022 110.96 112.42 108.11 111.26 36,901 +0.89(+0.80%)
Dec 19, 2022 111.10 112.95 109.52 110.37 49,107 -0.78(-0.70%)
Dec 16, 2022 109.56 111.98 109.46 111.15 81,224 -0.18(-0.16%)
Dec 15, 2022 111.18 112.80 110.42 111.34 48,604 -1.82(-1.61%)
Dec 14, 2022 115.73 116.78 112.05 113.16 48,420 -2.85(-2.45%)
Dec 13, 2022 118.08 118.08 114.47 116.01 59,741 +1.07(+0.93%)
Dec 12, 2022 114.36 115.75 113.62 114.93 33,107 +0.99(+0.87%)
Dec 09, 2022 113.40 114.88 112.82 113.95 43,276 -0.71(-0.62%)
Dec 08, 2022 114.85 116.11 113.13 114.66 39,543 +0.98(+0.86%)
Dec 07, 2022 115.07 116.23 113.18 113.68 41,195 -2.78(-2.39%)
Dec 06, 2022 114.88 116.87 113.77 116.47 39,316 +0.70(+0.60%)
Dec 05, 2022 118.95 118.95 115.36 115.77 32,141 -4.11(-3.43%)
Dec 02, 2022 117.99 120.91 117.99 119.87 25,830 +0.24(+0.20%)
Dec 01, 2022 120.84 121.26 119.47 119.63 28,251 -0.81(-0.67%)
Nov 30, 2022 120.01 121.31 117.48 120.45 48,756 +1.02(+0.86%)
Nov 29, 2022 120.22 120.93 118.92 119.42 28,072 +0.02(+0.02%)
Nov 28, 2022 119.31 120.07 118.77 119.40 30,019 -1.97(-1.62%)
Nov 25, 2022 120.69 122.39 119.90 121.38 18,633 +1.18(+0.98%)
Nov 23, 2022 120.49 120.87 119.59 120.20 24,576 +0.08(+0.06%)
Nov 22, 2022 120.02 121.10 119.46 120.12 30,710 -0.39(-0.33%)
Nov 21, 2022 118.07 120.86 117.95 120.51 26,748 +1.66(+1.39%)
Nov 18, 2022 119.56 119.56 117.43 118.86 33,945 +0.87(+0.74%)
Nov 17, 2022 118.02 118.17 115.98 117.99 26,649 -0.28(-0.23%)
Nov 16, 2022 118.55 118.60 115.72 118.26 24,299 +0.30(+0.25%)
Nov 15, 2022 118.18 119.36 116.60 117.97 40,450 +1.59(+1.37%)
Nov 14, 2022 115.68 118.12 115.55 116.38 26,785 +0.09(+0.07%)
Nov 11, 2022 117.34 118.54 114.32 116.29 38,906 -0.93(-0.79%)
Nov 10, 2022 114.45 118.42 113.35 117.22 63,202 +6.68(+6.04%)
Nov 09, 2022 112.66 113.74 110.31 110.54 28,877 -1.76(-1.57%)
Nov 08, 2022 108.62 113.71 108.34 112.30 51,157 +2.34(+2.12%)
Nov 07, 2022 109.87 111.03 109.04 109.97 36,173 -0.41(-0.37%)
Nov 04, 2022 110.46 110.83 108.33 110.38 14,562 +1.66(+1.52%)
Nov 03, 2022 107.54 109.81 106.85 108.72 15,378 -0.33(-0.30%)
Nov 02, 2022 111.11 112.75 108.91 109.05 27,930 -2.87(-2.57%)
Nov 01, 2022 111.10 112.91 110.71 111.92 53,556 +1.66(+1.51%)
Oct 31, 2022 109.27 111.47 108.79 110.25 34,560 +0.71(+0.65%)
Oct 28, 2022 107.26 110.44 107.26 109.55 54,863 +2.27(+2.11%)
Oct 27, 2022 107.04 110.72 106.98 107.28 40,539 +1.49(+1.41%)
Oct 26, 2022 106.45 106.68 105.21 105.78 20,805 +0.43(+0.41%)
Oct 25, 2022 102.19 106.02 102.07 105.35 30,996 +2.64(+2.57%)
Oct 24, 2022 103.94 103.94 102.56 102.71 27,347 -0.37(-0.36%)
Oct 21, 2022 101.07 103.33 100.46 103.08 24,827 +2.55(+2.53%)
Oct 20, 2022 102.57 103.47 100.43 100.54 23,447 -1.50(-1.47%)
Oct 19, 2022 101.71 103.35 100.22 102.04 29,464 -0.92(-0.89%)
Oct 18, 2022 103.73 104.12 102.63 102.96 27,942 +0.25(+0.24%)
Oct 17, 2022 102.58 103.29 101.81 102.71 37,062 +2.35(+2.35%)
Oct 14, 2022 103.08 104.70 100.21 100.36 36,136 -2.42(-2.36%)
Oct 13, 2022 96.59 102.78 96.59 102.78 35,598 +4.33(+4.39%)
Oct 12, 2022 97.57 98.78 96.37 98.45 34,812 +1.21(+1.24%)
Oct 11, 2022 96.76 98.21 95.72 97.25 20,622 +0.15(+0.16%)
Oct 10, 2022 97.25 98.05 96.69 97.09 15,911 +0.32(+0.33%)
Oct 07, 2022 98.83 99.67 96.09 96.78 29,783 -2.02(-2.04%)
Oct 06, 2022 99.37 100.50 98.19 98.80 34,710 -1.08(-1.08%)
Oct 05, 2022 100.08 100.56 98.73 99.88 24,763 -1.67(-1.65%)
Oct 04, 2022 97.87 102.10 97.67 101.55 30,408 +4.75(+4.90%)
Oct 03, 2022 95.98 97.03 94.02 96.81 32,878 +1.92(+2.03%)
Sep 30, 2022 94.66 96.72 94.27 94.88 42,552 +0.75(+0.79%)
Sep 29, 2022 99.15 99.15 93.56 94.14 42,752 -3.31(-3.40%)
Sep 28, 2022 97.60 98.76 96.99 97.45 41,281 +0.86(+0.89%)
Sep 27, 2022 99.47 99.51 96.50 96.59 36,959 -1.87(-1.90%)
Sep 26, 2022 99.53 100.32 98.41 98.45 29,487 -0.65(-0.66%)
Sep 23, 2022 100.46 101.41 97.85 99.10 31,183 -3.58(-3.49%)
Sep 22, 2022 102.74 103.92 99.75 102.68 41,340 -0.80(-0.78%)
Sep 21, 2022 103.37 106.47 103.15 103.49 44,719 +1.14(+1.11%)
Sep 20, 2022 102.11 102.35 100.05 102.35 34,518 -1.04(-1.01%)
Sep 19, 2022 99.36 103.39 99.36 103.39 30,150 +2.88(+2.87%)
Sep 16, 2022 100.02 101.28 98.56 100.51 59,066 -0.12(-0.11%)
Sep 15, 2022 99.53 100.98 99.09 100.63 35,574 +1.15(+1.15%)
Sep 14, 2022 98.61 99.48 97.61 99.48 31,510 +0.94(+0.95%)
Sep 13, 2022 101.24 101.24 98.31 98.54 29,362 -3.50(-3.43%)
Sep 12, 2022 101.41 102.04 100.69 102.04 23,316 +1.08(+1.07%)
Sep 09, 2022 101.90 102.95 100.62 100.96 18,618 -0.55(-0.54%)
Sep 08, 2022 101.05 102.47 101.00 101.51 19,229 -0.52(-0.51%)
Sep 07, 2022 100.71 102.33 100.56 102.03 28,029 +1.20(+1.19%)
Sep 06, 2022 102.37 102.37 100.59 100.83 25,251 -1.76(-1.72%)
Sep 02, 2022 103.30 105.27 102.28 102.59 19,662 -0.71(-0.69%)
Sep 01, 2022 103.33 103.81 101.94 103.30 26,252 -0.29(-0.28%)
Aug 31, 2022 105.49 105.49 103.38 103.59 31,954 -1.01(-0.96%)
Aug 30, 2022 105.69 105.69 103.53 104.60 23,756 -0.31(-0.30%)
Aug 29, 2022 104.95 106.00 104.04 104.91 17,829 -0.57(-0.54%)
Aug 26, 2022 109.15 109.15 105.42 105.48 21,315 -3.65(-3.35%)
Aug 25, 2022 107.82 109.25 107.82 109.13 18,150 +1.23(+1.14%)
Aug 24, 2022 107.16 108.18 106.69 107.90 24,522 +0.74(+0.69%)
Aug 23, 2022 106.92 107.75 106.55 107.16 26,290 -0.09(-0.08%)
Aug 22, 2022 107.28 107.99 106.35 107.25 31,004 -1.13(-1.04%)
Aug 19, 2022 109.83 109.83 107.42 108.37 43,804 -2.07(-1.87%)
Aug 18, 2022 110.74 110.74 109.35 110.44 24,077 +0.22(+0.20%)
Aug 17, 2022 109.14 110.65 108.65 110.22 23,989 -0.23(-0.21%)
Aug 16, 2022 108.80 110.68 108.57 110.45 26,955 +1.70(+1.56%)
Aug 15, 2022 109.05 109.83 108.51 108.75 28,332 -1.08(-0.98%)
Aug 12, 2022 108.09 110.07 107.32 109.83 26,154 +2.31(+2.15%)
Aug 11, 2022 106.55 108.03 106.03 107.52 17,878 +1.25(+1.18%)
Aug 10, 2022 107.23 108.01 106.25 106.27 23,930 +0.60(+0.57%)
Aug 09, 2022 104.86 106.14 103.58 105.67 25,509 +1.38(+1.32%)
Aug 08, 2022 103.70 105.42 103.10 104.30 27,595 +0.86(+0.83%)
Aug 05, 2022 102.05 104.59 102.05 103.43 18,131 +0.52(+0.51%)
Aug 04, 2022 102.28 102.91 101.32 102.91 26,156 -0.02(-0.02%)
Aug 03, 2022 100.44 103.40 100.09 102.93 20,303 +2.90(+2.90%)
Aug 02, 2022 100.76 101.51 99.60 100.03 35,334 -1.76(-1.73%)
Aug 01, 2022 104.01 104.79 101.60 101.79 46,021 -2.80(-2.67%)
Jul 29, 2022 103.37 105.49 103.37 104.59 34,057 +1.26(+1.22%)
Jul 28, 2022 101.97 103.75 101.83 103.33 34,121 +1.15(+1.12%)
Jul 27, 2022 98.87 102.77 98.87 102.18 50,850 +4.07(+4.15%)
Jul 26, 2022 98.13 98.78 97.62 98.11 17,613 +0.06(+0.06%)
Jul 25, 2022 96.94 98.34 96.75 98.06 35,872 +2.65(+2.77%)
Jul 22, 2022 95.91 96.27 94.58 95.41 27,754 -0.84(-0.88%)
Jul 21, 2022 95.79 96.43 94.84 96.25 20,389 -0.56(-0.58%)
Jul 20, 2022 94.90 96.96 94.85 96.81 44,751 +1.15(+1.20%)
Jul 19, 2022 93.36 96.50 93.33 95.67 37,853 +2.97(+3.20%)
Jul 18, 2022 92.84 94.01 92.01 92.70 24,382 +1.18(+1.28%)
Jul 15, 2022 90.27 91.93 90.18 91.52 40,384 +2.98(+3.36%)
Jul 14, 2022 89.01 89.18 87.65 88.54 28,741 -2.11(-2.33%)
Jul 13, 2022 91.42 91.42 89.80 90.66 34,126 -1.12(-1.22%)
Jul 12, 2022 91.99 94.07 91.57 91.78 18,056 -0.35(-0.38%)
Jul 11, 2022 92.57 93.08 91.99 92.13 22,377 -0.93(-1.00%)
Jul 08, 2022 92.84 93.50 91.62 93.06 23,253 +0.02(+0.02%)
Jul 07, 2022 93.04 94.03 92.49 93.04 24,397 +0.86(+0.94%)
Jul 06, 2022 93.31 93.31 91.25 92.18 21,846 -0.49(-0.53%)
Jul 05, 2022 92.09 92.78 90.50 92.67 29,492 -1.08(-1.15%)
Jul 01, 2022 91.71 93.77 90.53 93.75 46,451 +1.15(+1.24%)
Jun 30, 2022 90.77 92.71 89.89 92.60 33,587 +1.11(+1.21%)
Jun 29, 2022 91.73 91.98 90.88 91.49 27,505 -0.39(-0.42%)
Jun 28, 2022 94.10 94.28 91.88 91.88 20,529 -1.05(-1.13%)
Jun 27, 2022 94.30 94.30 92.31 92.93 30,596 -0.27(-0.30%)
Jun 24, 2022 92.38 94.13 92.38 93.21 48,980 +1.27(+1.38%)
Jun 23, 2022 91.29 93.87 90.69 91.94 33,272 +0.60(+0.65%)
Jun 22, 2022 89.69 92.53 89.64 91.34 35,071 +0.17(+0.19%)
Jun 21, 2022 89.68 91.98 89.68 91.17 48,435 +2.38(+2.68%)
Jun 17, 2022 86.65 90.19 86.53 88.79 101,162 +2.77(+3.22%)
Jun 16, 2022 87.58 87.79 85.71 86.02 42,566 -3.01(-3.38%)
Jun 15, 2022 87.95 89.95 87.60 89.03 34,504 +2.14(+2.47%)
Jun 14, 2022 86.30 87.47 85.81 86.88 48,262 +0.57(+0.66%)
Jun 13, 2022 88.90 88.90 85.40 86.32 48,014 -3.05(-3.41%)
Jun 10, 2022 91.97 91.97 89.36 89.37 29,565 -3.59(-3.86%)
Jun 09, 2022 93.52 94.06 92.68 92.95 29,556 -2.70(-2.83%)
Jun 08, 2022 97.65 97.65 94.25 95.65 31,245 -2.20(-2.24%)
Jun 07, 2022 96.22 98.16 96.07 97.85 30,041 +0.47(+0.48%)
Jun 06, 2022 96.71 98.64 96.71 97.38 15,843 +1.07(+1.11%)
Jun 03, 2022 97.61 97.61 96.07 96.31 16,331 -2.48(-2.51%)
Jun 02, 2022 98.89 99.53 97.09 98.79 33,930 +0.23(+0.23%)
Jun 01, 2022 99.00 99.00 96.09 98.56 34,684 +0.01(+0.01%)
May 31, 2022 96.67 98.56 96.14 98.55 54,110 +1.18(+1.21%)
May 27, 2022 96.26 98.62 96.26 97.37 22,989 +0.09(+0.10%)
May 26, 2022 97.65 98.30 97.02 97.28 16,192 +0.84(+0.87%)
May 25, 2022 96.86 97.66 95.83 96.44 19,366 +0.34(+0.35%)
May 24, 2022 93.02 96.56 92.85 96.10 22,778 +1.20(+1.27%)
May 23, 2022 94.78 96.17 93.86 94.90 23,263 +1.91(+2.06%)
May 20, 2022 95.44 95.44 91.36 92.99 25,369 -1.95(-2.06%)
May 19, 2022 95.12 95.53 93.92 94.94 40,906 -0.51(-0.53%)
May 18, 2022 98.21 98.21 94.84 95.45 33,582 -3.57(-3.60%)
May 17, 2022 96.51 99.01 96.51 99.01 29,751 +3.35(+3.50%)
May 16, 2022 95.02 96.60 94.23 95.66 27,901 +1.22(+1.29%)
May 13, 2022 94.78 95.51 93.40 94.44 31,908 +0.34(+0.36%)
May 12, 2022 95.00 95.53 92.34 94.11 40,380 -1.70(-1.77%)
May 11, 2022 97.08 97.34 95.41 95.80 30,237 -0.37(-0.38%)
May 10, 2022 98.60 99.20 96.17 96.17 37,605 -2.09(-2.13%)
May 09, 2022 98.76 100.19 97.58 98.26 36,015 -1.73(-1.73%)
May 06, 2022 99.84 100.12 98.57 99.99 36,303 +0.41(+0.41%)
May 05, 2022 101.34 101.34 97.28 99.58 41,350 -0.24(-0.24%)
May 04, 2022 96.79 100.20 96.79 99.82 25,183 +2.21(+2.27%)
May 03, 2022 96.77 98.12 96.11 97.61 24,566 +1.31(+1.36%)
May 02, 2022 95.70 97.42 94.70 96.29 35,496 +0.16(+0.17%)
Apr 29, 2022 98.26 98.82 95.48 96.13 36,538 -2.77(-2.80%)
Apr 28, 2022 96.94 99.37 95.01 98.90 33,474 +3.19(+3.33%)
Apr 27, 2022 96.11 97.23 95.58 95.71 24,032 -0.51(-0.53%)
Apr 26, 2022 97.61 97.79 96.19 96.22 27,435 -2.67(-2.70%)
Apr 25, 2022 98.64 99.38 97.11 98.89 25,050 -0.25(-0.26%)
Apr 22, 2022 102.45 102.45 99.00 99.14 25,075 -3.45(-3.37%)
Apr 21, 2022 106.94 106.94 101.98 102.60 29,248 -2.68(-2.55%)
Apr 20, 2022 105.52 107.52 104.92 105.28 22,759 +0.46(+0.44%)
Apr 19, 2022 102.71 105.27 102.71 104.82 18,313 +2.21(+2.15%)
Apr 18, 2022 102.75 103.53 101.98 102.62 22,742 -0.25(-0.25%)
Apr 14, 2022 102.63 103.58 102.30 102.87 24,236 +0.50(+0.49%)
Apr 13, 2022 101.23 102.78 101.23 102.37 24,374 +0.38(+0.38%)
Apr 12, 2022 103.71 104.68 101.44 101.99 20,034 -1.33(-1.29%)
Apr 11, 2022 102.30 104.53 102.30 103.32 38,349 +1.13(+1.10%)
Apr 08, 2022 101.31 102.21 99.82 102.19 27,424 +1.65(+1.64%)
Apr 07, 2022 100.25 100.65 97.77 100.54 42,361 +0.99(+0.99%)
Apr 06, 2022 100.38 101.36 99.24 99.56 24,532 -1.52(-1.50%)
Apr 05, 2022 103.13 103.24 100.87 101.08 22,660 -2.39(-2.31%)
Apr 04, 2022 102.52 104.59 101.47 103.47 41,045 -0.08(-0.07%)
Apr 01, 2022 103.16 103.96 100.96 103.55 38,885 +1.74(+1.71%)
Mar 31, 2022 103.34 105.60 101.81 101.81 31,836 -2.41(-2.31%)
Mar 30, 2022 105.61 107.40 103.82 104.22 37,700 -1.66(-1.57%)
Mar 29, 2022 106.36 107.86 104.82 105.88 73,298 +0.06(+0.05%)
Mar 28, 2022 108.87 108.87 103.77 105.83 82,715 -4.06(-3.70%)
Mar 25, 2022 108.51 111.32 108.51 109.89 18,905 +0.75(+0.69%)
Mar 24, 2022 108.32 109.86 108.31 109.14 26,889 +1.03(+0.95%)
Mar 23, 2022 110.89 111.43 107.94 108.11 41,408 -4.19(-3.74%)
Mar 22, 2022 114.20 115.66 112.20 112.30 50,931 -0.32(-0.28%)
Mar 21, 2022 113.10 114.57 110.78 112.62 82,021 +0.69(+0.61%)
Mar 18, 2022 115.60 115.60 111.12 111.94 176,242 -3.48(-3.02%)
Mar 17, 2022 118.74 118.74 114.62 115.42 44,084 -4.33(-3.61%)
Mar 16, 2022 120.81 122.03 118.81 119.75 37,558 -0.85(-0.71%)
Mar 15, 2022 120.75 120.97 117.96 120.60 54,312 +0.67(+0.56%)
Mar 14, 2022 116.67 120.27 115.95 119.92 58,561 +5.13(+4.47%)
Mar 11, 2022 113.79 115.40 113.64 114.79 42,112 +2.78(+2.48%)
Mar 10, 2022 110.49 110.39 112.02 29,070 -0.13(-0.12%)
Mar 09, 2022 110.80 113.32 110.47 112.14 39,318 +4.23(+3.92%)
Mar 08, 2022 107.57 110.45 107.09 107.92 29,413 +0.51(+0.48%)
Mar 07, 2022 109.93 109.93 107.23 107.40 32,388 -2.69(-2.45%)
Mar 04, 2022 112.10 112.71 109.16 110.09 23,459 -3.88(-3.40%)
Mar 03, 2022 112.74 114.68 112.55 113.97 25,647 -0.11(-0.10%)
Mar 02, 2022 110.01 114.36 109.18 114.08 26,518 +5.16(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.