Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Post Holdings Inc (NY: POST )

105.38 -0.51 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 89.40 90.00 89.04 89.87 381,174 +0.87(+0.98%)
Mar 30, 2023 89.60 90.02 88.67 89.00 315,086 -0.64(-0.71%)
Mar 29, 2023 90.39 90.67 89.44 89.64 251,120 -0.39(-0.43%)
Mar 28, 2023 90.13 90.96 89.80 90.03 350,007 +0.19(+0.21%)
Mar 27, 2023 89.60 90.06 89.43 89.84 320,352 +0.80(+0.90%)
Mar 24, 2023 87.27 89.06 87.05 89.04 252,853 +1.77(+2.03%)
Mar 23, 2023 86.87 88.20 86.74 87.27 384,357 +0.52(+0.60%)
Mar 22, 2023 87.97 88.39 86.73 86.75 272,205 -1.17(-1.33%)
Mar 21, 2023 88.02 88.16 87.12 87.92 425,918 +0.80(+0.92%)
Mar 20, 2023 85.73 88.01 85.11 87.12 369,384 +2.03(+2.39%)
Mar 17, 2023 86.08 86.22 84.44 85.09 942,882 -1.66(-1.91%)
Mar 16, 2023 88.73 88.97 85.87 86.75 556,534 +0.24(+0.28%)
Mar 15, 2023 86.59 86.92 85.67 86.51 513,714 -1.08(-1.23%)
Mar 14, 2023 86.93 88.18 86.69 87.59 373,717 +1.40(+1.62%)
Mar 13, 2023 86.47 88.16 85.91 86.19 695,515 -1.02(-1.17%)
Mar 10, 2023 87.54 88.31 87.00 87.21 540,181 -0.60(-0.68%)
Mar 09, 2023 89.72 90.20 87.79 87.81 470,910 -1.64(-1.83%)
Mar 08, 2023 89.68 89.94 88.69 89.45 569,126 +0.13(+0.15%)
Mar 07, 2023 89.63 90.71 88.98 89.32 441,778 -0.45(-0.50%)
Mar 06, 2023 91.47 91.47 89.17 89.77 645,195 -2.08(-2.26%)
Mar 03, 2023 90.70 91.90 90.21 91.85 548,726 +0.95(+1.05%)
Mar 02, 2023 89.71 90.91 89.52 90.90 409,649 +1.22(+1.36%)
Mar 01, 2023 89.39 89.77 87.97 89.68 541,154 -0.28(-0.31%)
Feb 28, 2023 91.19 91.30 89.87 89.96 385,233 -1.39(-1.52%)
Feb 27, 2023 92.01 92.40 90.55 91.35 396,905 -0.37(-0.40%)
Feb 24, 2023 92.67 92.97 91.48 91.72 275,921 -1.26(-1.36%)
Feb 23, 2023 92.49 93.67 92.04 92.98 402,975 +0.63(+0.68%)
Feb 22, 2023 91.95 92.69 91.88 92.35 478,785 +0.75(+0.82%)
Feb 21, 2023 91.27 92.10 91.17 91.60 354,418 -0.38(-0.41%)
Feb 17, 2023 90.79 92.71 90.79 91.98 508,577 +1.49(+1.65%)
Feb 16, 2023 89.55 90.82 89.52 90.49 471,690 +0.49(+0.54%)
Feb 15, 2023 89.37 90.16 88.73 90.00 536,739 +0.03(+0.03%)
Feb 14, 2023 91.49 91.49 89.15 89.97 550,690 -1.26(-1.38%)
Feb 13, 2023 91.73 91.81 90.86 91.23 371,080 -0.50(-0.55%)
Feb 10, 2023 89.97 92.06 89.49 91.73 506,846 +2.05(+2.29%)
Feb 09, 2023 93.39 94.59 89.37 89.68 1,190,554 -3.94(-4.21%)
Feb 08, 2023 93.68 94.13 93.34 93.62 241,657 -0.82(-0.87%)
Feb 07, 2023 95.03 95.03 93.81 94.44 384,207 -1.08(-1.13%)
Feb 06, 2023 96.69 98.84 94.42 95.52 509,985 +0.17(+0.18%)
Feb 03, 2023 95.95 96.12 92.22 95.35 890,972 +1.29(+1.37%)
Feb 02, 2023 94.73 94.89 92.83 94.06 602,520 -1.10(-1.16%)
Feb 01, 2023 94.64 95.76 94.08 95.16 526,156 +0.21(+0.22%)
Jan 31, 2023 92.95 94.95 92.43 94.95 422,146 +2.54(+2.75%)
Jan 30, 2023 91.18 92.51 91.18 92.41 291,730 +1.34(+1.47%)
Jan 27, 2023 91.26 91.63 90.16 91.07 365,496 -0.22(-0.24%)
Jan 26, 2023 90.06 91.34 88.30 91.29 511,199 +0.97(+1.07%)
Jan 25, 2023 89.35 90.65 89.26 90.32 417,841 +0.63(+0.70%)
Jan 24, 2023 89.58 90.87 88.65 89.69 379,062 -0.09(-0.10%)
Jan 23, 2023 90.69 91.17 89.72 89.78 353,398 -0.91(-1.00%)
Jan 20, 2023 90.88 91.22 89.70 90.69 466,870 -0.27(-0.30%)
Jan 19, 2023 91.64 92.68 90.86 90.96 356,197 -1.40(-1.52%)
Jan 18, 2023 95.01 95.24 92.35 92.36 443,657 -2.58(-2.72%)
Jan 17, 2023 94.33 96.36 94.22 94.94 529,005 +0.97(+1.03%)
Jan 13, 2023 93.43 94.56 93.36 93.97 302,011 +0.42(+0.45%)
Jan 12, 2023 94.09 94.91 93.13 93.55 216,188 -0.37(-0.39%)
Jan 11, 2023 95.06 95.41 93.50 93.92 410,376 -0.64(-0.68%)
Jan 10, 2023 94.73 95.83 94.52 94.56 330,791 +0.07(+0.07%)
Jan 09, 2023 95.22 95.89 94.47 94.49 326,226 -0.98(-1.03%)
Jan 06, 2023 94.49 96.20 94.44 95.47 390,314 +1.76(+1.88%)
Jan 05, 2023 92.37 93.74 91.44 93.71 639,229 +1.45(+1.57%)
Jan 04, 2023 89.80 92.29 89.63 92.26 495,974 +2.30(+2.56%)
Jan 03, 2023 90.05 90.38 89.14 89.96 492,319 -0.30(-0.33%)
Dec 30, 2022 90.14 90.37 89.69 90.26 348,163 +0.03(+0.03%)
Dec 29, 2022 90.54 90.93 89.86 90.23 225,234 -0.11(-0.12%)
Dec 28, 2022 91.46 91.84 90.21 90.34 229,063 -1.19(-1.30%)
Dec 27, 2022 91.30 91.88 91.19 91.53 205,835 +0.42(+0.46%)
Dec 23, 2022 90.19 91.11 89.78 91.11 193,871 +0.61(+0.67%)
Dec 22, 2022 90.29 90.55 89.49 90.50 219,004 -0.35(-0.39%)
Dec 21, 2022 90.40 91.39 90.18 90.85 369,689 +0.73(+0.81%)
Dec 20, 2022 90.00 90.48 89.35 90.12 476,637 -0.06(-0.07%)
Dec 19, 2022 90.43 92.30 89.93 90.18 377,863 -0.63(-0.69%)
Dec 16, 2022 90.77 91.60 89.57 90.81 743,270 -0.65(-0.71%)
Dec 15, 2022 91.85 92.27 90.92 91.46 339,548 -1.06(-1.15%)
Dec 14, 2022 90.86 92.81 90.86 92.52 502,864 +1.65(+1.82%)
Dec 13, 2022 92.16 92.35 90.73 90.87 381,476 -0.55(-0.60%)
Dec 12, 2022 91.40 91.85 90.80 91.42 449,448 +0.45(+0.49%)
Dec 09, 2022 91.61 92.17 90.95 90.97 374,487 -1.06(-1.15%)
Dec 08, 2022 92.11 93.14 91.47 92.03 410,536 -0.36(-0.39%)
Dec 07, 2022 93.10 93.63 92.18 92.39 524,313 -0.96(-1.03%)
Dec 06, 2022 94.56 94.91 92.44 93.35 551,871 -1.40(-1.48%)
Dec 05, 2022 95.00 95.00 94.03 94.75 244,325 -1.00(-1.04%)
Dec 02, 2022 93.83 95.83 93.50 95.75 537,213 +1.66(+1.76%)
Dec 01, 2022 94.03 94.92 93.03 94.09 612,692 +0.48(+0.51%)
Nov 30, 2022 92.86 94.08 92.05 93.61 864,408 +0.84(+0.91%)
Nov 29, 2022 93.07 93.49 92.26 92.77 446,335 +0.11(+0.12%)
Nov 28, 2022 92.37 93.20 92.37 92.66 442,237 -0.26(-0.28%)
Nov 25, 2022 93.83 93.98 92.45 92.92 255,868 -0.94(-1.00%)
Nov 23, 2022 94.00 94.54 93.51 93.86 487,102 +0.03(+0.03%)
Nov 22, 2022 92.58 93.87 92.44 93.83 521,922 +1.36(+1.47%)
Nov 21, 2022 88.73 92.65 88.33 92.47 930,858 +3.52(+3.96%)
Nov 18, 2022 91.99 92.66 88.01 88.95 1,067,731 -0.66(-0.74%)
Nov 17, 2022 89.61 90.42 88.36 89.61 657,755 +0.04(+0.04%)
Nov 16, 2022 87.33 89.75 87.14 89.57 473,590 +2.68(+3.08%)
Nov 15, 2022 86.43 88.50 85.18 86.89 590,466 +0.94(+1.09%)
Nov 14, 2022 86.23 88.03 85.90 85.95 293,522 -0.24(-0.28%)
Nov 11, 2022 89.46 89.46 84.51 86.19 591,139 -2.94(-3.30%)
Nov 10, 2022 90.60 90.79 87.83 89.13 330,695 +0.25(+0.28%)
Nov 09, 2022 88.77 89.53 88.45 88.88 297,667 -0.42(-0.47%)
Nov 08, 2022 87.95 89.90 87.95 89.30 284,683 +1.27(+1.44%)
Nov 07, 2022 86.71 88.22 86.33 88.03 470,687 +1.59(+1.84%)
Nov 04, 2022 86.82 86.82 84.92 86.44 609,959 +0.47(+0.55%)
Nov 03, 2022 87.90 88.31 85.63 85.97 857,205 -3.08(-3.46%)
Nov 02, 2022 91.09 88.92 89.05 509,739 -2.21(-2.42%)
Nov 01, 2022 90.97 92.26 90.39 91.26 532,276 +0.84(+0.93%)
Oct 31, 2022 90.51 91.18 90.10 90.42 493,135 -0.28(-0.31%)
Oct 28, 2022 90.16 91.67 89.97 90.70 450,989 +1.22(+1.36%)
Oct 27, 2022 88.78 90.32 88.73 89.48 219,751 +1.32(+1.50%)
Oct 26, 2022 89.08 89.60 87.79 88.16 264,926 -0.40(-0.45%)
Oct 25, 2022 87.19 89.15 86.81 88.56 450,987 +1.54(+1.77%)
Oct 24, 2022 85.61 87.20 85.61 87.02 275,997 +1.83(+2.15%)
Oct 21, 2022 83.95 85.44 83.19 85.19 361,171 +1.41(+1.68%)
Oct 20, 2022 86.26 86.42 83.78 83.78 301,838 -2.47(-2.86%)
Oct 19, 2022 87.17 87.43 84.97 86.25 422,229 -1.13(-1.29%)
Oct 18, 2022 87.45 88.35 86.95 87.38 453,486 +1.01(+1.17%)
Oct 17, 2022 86.75 87.31 85.79 86.37 435,811 +0.12(+0.14%)
Oct 14, 2022 87.33 87.94 86.14 86.25 552,656 -0.99(-1.13%)
Oct 13, 2022 83.75 87.47 83.39 87.24 341,910 +2.78(+3.29%)
Oct 12, 2022 84.52 84.69 83.71 84.46 305,106 +0.33(+0.39%)
Oct 11, 2022 82.56 85.05 82.51 84.13 435,290 +1.33(+1.61%)
Oct 10, 2022 82.37 83.34 81.68 82.80 264,105 +0.63(+0.77%)
Oct 07, 2022 80.94 82.28 80.54 82.17 301,329 +1.02(+1.26%)
Oct 06, 2022 83.22 83.47 80.39 81.15 591,313 -2.25(-2.70%)
Oct 05, 2022 84.01 84.81 83.31 83.40 468,340 -1.52(-1.79%)
Oct 04, 2022 84.60 85.99 84.27 84.92 445,690 +0.93(+1.11%)
Oct 03, 2022 82.42 84.01 81.77 83.99 487,209 +2.08(+2.54%)
Sep 30, 2022 82.69 82.83 81.84 81.91 517,317 -0.87(-1.05%)
Sep 29, 2022 82.26 83.05 81.75 82.78 805,930 -0.27(-0.33%)
Sep 28, 2022 82.25 83.44 81.60 83.05 275,375 +1.30(+1.59%)
Sep 27, 2022 83.53 84.05 81.35 81.75 530,175 -0.92(-1.11%)
Sep 26, 2022 83.65 84.48 82.65 82.67 363,107 -1.26(-1.50%)
Sep 23, 2022 84.41 84.58 82.55 83.93 371,081 -1.33(-1.56%)
Sep 22, 2022 86.59 86.59 85.04 85.26 287,041 -1.02(-1.18%)
Sep 21, 2022 86.48 87.77 85.80 86.28 246,032 +0.71(+0.83%)
Sep 20, 2022 86.62 86.62 85.33 85.57 322,667 -1.40(-1.61%)
Sep 19, 2022 86.52 87.52 86.41 86.97 292,689 +0.12(+0.14%)
Sep 16, 2022 86.95 87.47 86.05 86.85 850,623 -0.38(-0.44%)
Sep 15, 2022 88.16 88.18 87.03 87.23 468,120 -0.54(-0.62%)
Sep 14, 2022 87.57 88.08 86.14 87.77 468,724 +0.22(+0.25%)
Sep 13, 2022 88.16 88.72 87.39 87.55 285,718 -1.65(-1.85%)
Sep 12, 2022 89.41 90.07 89.13 89.20 362,799 -0.04(-0.04%)
Sep 09, 2022 88.21 89.54 88.04 89.24 212,744 +1.06(+1.20%)
Sep 08, 2022 89.01 89.24 87.24 88.18 309,553 -1.77(-1.97%)
Sep 07, 2022 86.75 90.16 86.48 89.95 481,141 +2.87(+3.30%)
Sep 06, 2022 88.33 88.80 86.96 87.08 496,448 -0.61(-0.70%)
Sep 02, 2022 89.31 89.72 87.49 87.69 293,293 -0.81(-0.92%)
Sep 01, 2022 88.69 89.12 87.08 88.50 387,103 -0.26(-0.29%)
Aug 31, 2022 86.97 89.43 86.97 88.76 676,490 +1.72(+1.98%)
Aug 30, 2022 88.93 88.96 86.88 87.04 320,843 -1.73(-1.95%)
Aug 29, 2022 87.00 89.05 86.09 88.77 526,216 +1.68(+1.93%)
Aug 26, 2022 88.71 89.12 86.94 87.09 310,852 -1.89(-2.12%)
Aug 25, 2022 88.72 89.50 88.35 88.98 321,973 +0.41(+0.46%)
Aug 24, 2022 89.03 89.48 88.36 88.57 282,029 -0.02(-0.02%)
Aug 23, 2022 88.77 89.09 87.67 88.59 440,788 +0.25(+0.28%)
Aug 22, 2022 88.35 89.22 87.65 88.34 278,094 -0.63(-0.71%)
Aug 19, 2022 88.50 89.32 87.56 88.97 383,204 -0.02(-0.02%)
Aug 18, 2022 89.69 89.75 87.95 88.99 452,973 -0.63(-0.70%)
Aug 17, 2022 89.80 90.30 89.21 89.62 308,772 -0.72(-0.80%)
Aug 16, 2022 89.65 91.13 89.35 90.34 567,724 +0.48(+0.53%)
Aug 15, 2022 88.98 90.06 88.23 89.86 289,716 +0.80(+0.90%)
Aug 12, 2022 88.14 89.25 87.35 89.06 549,202 +1.27(+1.45%)
Aug 11, 2022 86.52 89.48 86.52 87.79 887,377 +1.81(+2.11%)
Aug 10, 2022 89.36 89.50 85.10 85.98 3,582,617 -4.32(-4.78%)
Aug 09, 2022 90.63 91.48 89.71 90.30 346,362 +0.19(+0.21%)
Aug 08, 2022 90.83 91.36 90.04 90.11 303,186 +0.07(+0.08%)
Aug 05, 2022 86.81 90.67 86.81 90.04 398,360 +2.39(+2.73%)
Aug 04, 2022 88.33 89.06 87.23 87.65 293,676 -1.04(-1.17%)
Aug 03, 2022 88.45 88.86 87.49 88.69 247,915 +0.26(+0.29%)
Aug 02, 2022 88.35 88.79 87.56 88.43 461,985 +0.13(+0.15%)
Aug 01, 2022 86.53 88.47 86.53 88.30 539,184 +1.36(+1.56%)
Jul 29, 2022 86.27 87.57 86.25 86.94 473,879 +0.42(+0.49%)
Jul 28, 2022 85.85 86.80 85.47 86.52 229,458 +0.57(+0.66%)
Jul 27, 2022 86.34 86.34 84.63 85.95 329,135 +0.32(+0.37%)
Jul 26, 2022 84.06 85.66 84.06 85.63 296,171 +0.80(+0.94%)
Jul 25, 2022 84.90 85.67 84.36 84.83 294,257 +0.16(+0.19%)
Jul 22, 2022 84.59 84.83 83.71 84.67 238,613 +0.39(+0.46%)
Jul 21, 2022 84.04 84.63 83.38 84.28 291,191 +0.22(+0.26%)
Jul 20, 2022 84.93 84.93 83.41 84.06 228,277 -0.70(-0.83%)
Jul 19, 2022 84.02 85.33 84.02 84.76 267,316 +1.39(+1.67%)
Jul 18, 2022 84.05 84.64 83.33 83.37 196,971 -0.48(-0.57%)
Jul 15, 2022 84.82 84.93 83.75 83.85 315,282 +0.26(+0.31%)
Jul 14, 2022 82.46 83.88 82.16 83.59 257,004 -0.13(-0.16%)
Jul 13, 2022 83.15 84.34 82.38 83.72 242,705 -0.11(-0.13%)
Jul 12, 2022 82.70 85.60 82.69 83.83 377,317 +1.02(+1.23%)
Jul 11, 2022 82.66 83.73 82.60 82.81 229,810 -0.49(-0.59%)
Jul 08, 2022 84.08 84.25 82.81 83.30 282,394 -0.18(-0.22%)
Jul 07, 2022 83.95 84.42 82.86 83.48 400,775 -0.08(-0.10%)
Jul 06, 2022 82.96 84.22 82.52 83.56 299,904 +0.42(+0.51%)
Jul 05, 2022 83.84 84.09 81.17 83.14 486,245 -1.23(-1.46%)
Jul 01, 2022 81.92 84.40 81.92 84.37 334,318 +2.02(+2.45%)
Jun 30, 2022 81.83 83.24 81.82 82.35 484,842 -0.46(-0.56%)
Jun 29, 2022 81.44 83.68 81.22 82.81 400,987 +1.27(+1.56%)
Jun 28, 2022 83.28 84.06 81.39 81.54 376,199 -1.28(-1.55%)
Jun 27, 2022 80.26 82.99 79.86 82.82 443,503 +2.74(+3.42%)
Jun 24, 2022 77.59 80.20 77.59 80.08 613,992 +2.83(+3.66%)
Jun 23, 2022 76.44 77.43 76.34 77.25 336,393 +1.11(+1.46%)
Jun 22, 2022 76.72 77.11 76.10 76.14 411,980 -0.97(-1.26%)
Jun 21, 2022 77.11 77.55 76.15 77.11 610,516 +1.34(+1.77%)
Jun 17, 2022 74.45 76.13 74.09 75.77 626,331 +1.47(+1.98%)
Jun 16, 2022 75.79 75.79 74.23 74.30 501,842 -2.04(-2.67%)
Jun 15, 2022 76.63 77.66 75.61 76.34 461,598 +0.33(+0.43%)
Jun 14, 2022 76.96 77.80 75.52 76.01 339,141 -0.96(-1.25%)
Jun 13, 2022 78.20 78.53 76.58 76.97 310,657 -2.01(-2.54%)
Jun 10, 2022 78.11 79.43 77.88 78.98 221,564 -0.35(-0.44%)
Jun 09, 2022 81.04 81.05 79.30 79.33 207,712 -1.63(-2.01%)
Jun 08, 2022 81.58 82.31 80.87 80.96 358,535 -1.56(-1.89%)
Jun 07, 2022 81.20 82.65 81.12 82.52 411,854 +0.45(+0.55%)
Jun 06, 2022 81.05 82.12 80.66 82.07 353,514 +1.53(+1.90%)
Jun 03, 2022 80.89 80.97 80.28 80.54 208,708 -0.66(-0.81%)
Jun 02, 2022 80.93 81.24 79.26 81.20 331,197 +0.02(+0.02%)
Jun 01, 2022 81.97 81.97 80.49 81.18 388,506 -1.05(-1.28%)
May 31, 2022 82.56 82.75 81.80 82.23 384,977 -0.75(-0.90%)
May 27, 2022 81.39 82.98 81.29 82.98 457,650 +1.45(+1.78%)
May 26, 2022 81.60 82.25 80.23 81.53 522,401 +1.22(+1.52%)
May 25, 2022 80.99 81.57 80.11 80.31 748,076 -0.67(-0.83%)
May 24, 2022 78.49 81.14 77.83 80.98 758,542 +2.37(+3.01%)
May 23, 2022 77.81 79.84 77.27 78.61 894,824 +1.48(+1.92%)
May 20, 2022 77.86 78.02 76.43 77.13 582,277 -0.36(-0.46%)
May 19, 2022 77.92 78.57 75.06 77.49 632,778 -1.11(-1.41%)
May 18, 2022 82.53 82.84 78.06 78.60 685,842 -4.29(-5.18%)
May 17, 2022 80.97 82.98 79.85 82.89 494,453 +1.76(+2.17%)
May 16, 2022 79.75 81.26 79.12 81.13 635,262 +1.62(+2.04%)
May 13, 2022 79.07 79.81 78.34 79.51 1,014,556 +0.99(+1.26%)
May 12, 2022 78.63 79.62 77.48 78.52 780,017 -0.36(-0.46%)
May 11, 2022 80.15 81.23 78.42 78.88 906,300 +0.28(+0.36%)
May 10, 2022 81.26 81.64 77.79 78.60 935,424 -1.19(-1.49%)
May 09, 2022 80.93 82.36 79.72 79.79 1,230,802 -0.96(-1.19%)
May 06, 2022 76.43 81.26 76.00 80.75 898,358 +5.25(+6.95%)
May 05, 2022 75.24 76.31 74.78 75.50 490,935 -0.15(-0.20%)
May 04, 2022 74.21 75.69 73.78 75.65 414,081 +1.36(+1.83%)
May 03, 2022 72.83 74.92 72.64 74.29 375,544 +1.11(+1.52%)
May 02, 2022 74.64 74.79 72.28 73.18 356,698 -1.21(-1.63%)
Apr 29, 2022 76.64 77.07 74.21 74.39 432,323 -1.99(-2.61%)
Apr 28, 2022 75.17 76.75 74.53 76.38 371,640 +1.66(+2.22%)
Apr 27, 2022 74.08 75.42 73.73 74.72 325,023 +0.80(+1.08%)
Apr 26, 2022 75.92 76.41 73.90 73.92 396,832 -2.32(-3.04%)
Apr 25, 2022 76.16 76.47 74.49 76.24 454,493 -0.20(-0.26%)
Apr 22, 2022 77.02 77.74 76.37 76.44 367,756 -0.81(-1.05%)
Apr 21, 2022 77.00 77.94 76.73 77.25 434,998 +0.37(+0.48%)
Apr 20, 2022 76.36 77.45 76.00 76.88 369,621 +0.94(+1.24%)
Apr 19, 2022 74.38 76.30 73.72 75.94 348,019 +1.70(+2.29%)
Apr 18, 2022 74.37 75.30 74.02 74.24 282,638 -0.47(-0.63%)
Apr 14, 2022 74.64 75.33 74.23 74.71 467,865 -0.08(-0.11%)
Apr 13, 2022 72.83 75.06 72.80 74.79 623,808 +1.56(+2.13%)
Apr 12, 2022 73.83 74.56 72.45 73.23 776,941 -0.38(-0.52%)
Apr 11, 2022 72.81 74.75 72.81 73.61 379,385 +0.79(+1.08%)
Apr 08, 2022 72.27 73.59 72.05 72.82 336,855 +0.59(+0.82%)
Apr 07, 2022 71.24 72.40 71.24 72.23 451,903 +1.13(+1.59%)
Apr 06, 2022 71.07 71.68 70.62 71.10 401,589 -0.10(-0.14%)
Apr 05, 2022 71.99 72.97 71.08 71.20 492,013 -0.84(-1.17%)
Apr 04, 2022 70.93 72.27 70.58 72.04 536,370 +1.03(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.