Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 275,271 -0.00(-11.11%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0450 154,085 +0.00(+12.50%)
Sep 27, 2023 0.0450 0.0450 0.0400 0.0400 504,427 -0.00(-11.11%)
Sep 26, 2023 0.0400 0.0450 0.0400 0.0450 29,296 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0450 0.0400 0.0450 560,363 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0450 0.0350 0.0450 404,563 +0.00(+12.50%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0400 41,491 +0.00(+14.29%)
Sep 20, 2023 0.0400 0.0400 0.0350 0.0350 418,618 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0350 0.0350 609,003 -0.00(-12.50%)
Sep 18, 2023 0.0350 0.0400 0.0350 0.0400 905,910 +0.00(+14.29%)
Sep 15, 2023 0.0350 0.0400 0.0300 0.0350 3,553,929 +0.01(+16.67%)
Sep 14, 2023 0.0350 0.0400 0.0300 0.0300 1,688,475 -0.01(-14.29%)
Sep 13, 2023 0.0350 0.0400 0.0350 0.0350 876,380 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 1,302,753 -0.00(-12.50%)
Sep 11, 2023 0.0400 0.0400 0.0350 0.0400 309,016 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0350 0.0400 77,880 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0350 0.0400 427,117 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0400 355,459 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0400 150,856 +0.00(+0.00%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0350 0.0400 161,041 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0400 0.0350 0.0400 331,519 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0450 0.0350 0.0400 924,967 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0350 0.0400 401,000 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0350 0.0400 428,130 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0400 370,197 -0.00(-11.11%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0450 0.0350 0.0450 244,004 +0.00(+12.50%)
Aug 21, 2023 0.0400 0.0450 0.0350 0.0400 751,997 -0.00(-11.11%)
Aug 18, 2023 0.0400 0.0450 0.0400 0.0450 71,354 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0450 24,700 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 73,255 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 18,357 +0.00(+0.00%)
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 1,019,910 -0.01(-10.00%)
Aug 11, 2023 0.0500 0.0500 0.0450 0.0500 481,729 +0.01(+11.11%)
Aug 10, 2023 0.0550 0.0550 0.0450 0.0450 294,155 -0.01(-10.00%)
Aug 09, 2023 0.0500 0.0500 0.0450 0.0500 53,060 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0500 261,942 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0500 0.0550 0.0450 0.0500 281,272 +0.00(+0.00%)
Aug 02, 2023 0.0550 0.0550 0.0500 0.0500 324,500 +0.00(+0.00%)
Aug 01, 2023 0.0550 0.0550 0.0500 0.0500 392,100 -0.00(-9.09%)
Jul 31, 2023 0.0500 0.0550 0.0500 0.0550 75,101 +0.00(+0.00%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 7,300 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 21,478 +0.00(+0.00%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 295,833 +0.00(+0.00%)
Jul 24, 2023 0.0550 0.0550 0.0500 0.0500 220,126 -0.00(-9.09%)
Jul 21, 2023 0.0550 0.0550 0.0550 0.0550 76,684 +0.00(+0.00%)
Jul 20, 2023 0.0550 0.0550 0.0500 0.0550 131,233 +0.00(+0.00%)
Jul 19, 2023 0.0550 0.0550 0.0550 0.0550 75,548 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.0650 0.0550 0.0550 170,000 -0.00(-8.33%)
Jul 17, 2023 0.0700 0.0700 0.0600 0.0600 178,994 -0.01(-7.69%)
Jul 14, 2023 0.0600 0.0650 0.0600 0.0650 265,113 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0550 0.0600 270,969 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 0.0600 0.0600 210,139 +0.00(+0.00%)
Jul 11, 2023 0.0600 0.0600 0.0600 0.0600 43,335 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 56,528 +0.00(+9.09%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0550 590,165 -0.00(-8.33%)
Jul 06, 2023 0.0450 0.0600 0.0450 0.0600 3,131,382 +0.01(+20.00%)
Jul 05, 2023 0.0500 0.0500 0.0450 0.0500 163,463 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0500 0.0450 0.0500 216,992 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 83,724 +0.00(+0.00%)
Jun 28, 2023 0.0450 0.0500 0.0450 0.0500 79,031 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0450 0.0500 86,100 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 172,418 +0.00(+0.00%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0500 184,475 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 15,001 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 755,108 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 50,386 -0.00(-9.09%)
Jun 19, 2023 0.0550 0.0550 0.0500 0.0550 122,250 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0500 0.0550 726,500 -0.00(-8.33%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 128,475 -0.01(-7.69%)
May 08, 2023 0.0650 0.0650 0.0600 0.0650 129,717 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0600 0.0650 156,705 -0.01(-7.14%)
May 04, 2023 0.0600 0.0700 0.0600 0.0700 154,800 +0.01(+16.67%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 32,640 -0.01(-7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 205,608 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 45,580 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 365,045 -0.01(-7.14%)
Apr 27, 2023 0.0650 0.0700 0.0650 0.0700 180,277 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0650 0.0700 149,250 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0650 0.0700 73,125 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0650 0.0700 168,951 +0.01(+7.69%)
Apr 21, 2023 0.0700 0.0700 0.0650 0.0650 285,100 -0.01(-7.14%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 401,540 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0700 462,099 -0.00(-6.67%)
Apr 18, 2023 0.0700 0.0750 0.0700 0.0750 127,512 +0.00(+7.14%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 157,835 -0.00(-6.67%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0750 68,059 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 214,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0650 0.0750 265,312 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0.0700 0.0650 0.0700 108,510 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0750 0.0750 0.0700 0.0700 715,272 -0.00(-6.67%)
Apr 04, 2023 0.0750 0.0800 0.0750 0.0750 452,021 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0900 0.0750 0.0750 717,668 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0750 0.0700 0.0750 320,671 +0.00(+7.14%)
Mar 30, 2023 0.0700 0.0700 0.0650 0.0700 269,510 +0.01(+7.69%)
Mar 29, 2023 0.0650 0.0700 0.0650 0.0650 30,500 -0.01(-7.14%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0700 171,618 +0.01(+7.69%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 186,141 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Mar 23, 2023 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0700 0.0600 0.0700 71,442 +0.01(+7.69%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0650 104,410 -0.01(-7.14%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0700 70,620 +0.01(+16.67%)
Mar 17, 2023 0.0650 0.0700 0.0600 0.0600 105,102 -0.01(-7.69%)
Mar 16, 2023 0.0650 0.0700 0.0600 0.0650 166,329 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 308,023 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0700 998,683 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0750 0.0650 0.0700 536,330 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0750 445,607 +0.00(+7.14%)
Mar 09, 2023 0.0750 0.0800 0.0700 0.0700 606,973 -0.00(-6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 248,862 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 313,140 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0800 236,757 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 18,098 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0900 0.0800 0.0800 481,452 -0.01(-5.88%)
Mar 01, 2023 0.0900 0.0900 0.0850 0.0850 54,038 -0.00(-5.56%)
Feb 28, 2023 0.0800 0.0900 0.0750 0.0900 626,538 +0.01(+12.50%)
Feb 27, 2023 0.0800 0.0800 0.0750 0.0800 148,908 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0800 0.0750 0.0800 152,409 +0.00(+0.00%)
Feb 23, 2023 0.0750 0.0800 0.0700 0.0800 676,060 +0.01(+6.67%)
Feb 22, 2023 0.0800 0.0800 0.0700 0.0750 919,950 -0.01(-6.25%)
Feb 21, 2023 0.0850 0.0850 0.0750 0.0800 576,443 -0.01(-5.88%)
Feb 17, 2023 0.0850 0 +0.00(+0.00%)
Feb 16, 2023 0.0900 0.0900 0.0800 0.0850 241,287 +0.00(+0.00%)
Feb 15, 2023 0.0850 0.0900 0.0850 0.0850 127,427 -0.00(-5.56%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 39,501 +0.00(+5.88%)
Feb 13, 2023 0.0850 0.0850 0.0850 0.0850 201,915 +0.01(+6.25%)
Feb 10, 2023 0.0850 0.0850 0.0800 0.0800 124,753 -0.01(-5.88%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 170,412 +0.00(+0.00%)
Feb 08, 2023 0.0900 0.0900 0.0850 0.0850 103,185 -0.00(-5.56%)
Feb 07, 2023 0.0850 0.0900 0.0850 0.0900 89,479 +0.00(+5.88%)
Feb 06, 2023 0.0900 0.0900 0.0850 0.0850 159,636 -0.00(-5.56%)
Feb 03, 2023 0.0950 0.0950 0.0900 0.0900 35,562 -0.01(-5.26%)
Feb 02, 2023 0.0950 0.0950 0.0950 0.0950 10,300 +0.00(+0.00%)
Feb 01, 2023 0.0950 0.1000 0.0900 0.0950 35,520 +0.00(+0.00%)
Jan 31, 2023 0.0950 0.0950 0.0950 0.0950 148,322 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.0950 0.0950 0.0950 152,197 +0.00(+0.00%)
Jan 27, 2023 0.0900 0.0950 0.0900 0.0950 110,300 +0.00(+0.00%)
Jan 26, 2023 0.0900 0.0950 0.0900 0.0950 137,962 +0.01(+5.56%)
Jan 25, 2023 0.0900 0.0900 0.0900 0.0900 461,261 +0.00(+5.88%)
Jan 24, 2023 0.0900 0.0900 0.0850 0.0850 69,295 -0.00(-5.56%)
Jan 23, 2023 0.0850 0.0900 0.0850 0.0900 112,530 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 425,815 +0.00(+5.88%)
Jan 19, 2023 0.0850 0.0850 0.0800 0.0850 271,478 +0.00(+0.00%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 33,255 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0950 0.0850 0.0850 578,242 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0850 134,734 +0.01(+6.25%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0800 278,337 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0800 0.0700 0.0800 668,445 +0.01(+6.67%)
Jan 11, 2023 0.0700 0.0750 0.0700 0.0750 41,441 +0.00(+7.14%)
Jan 10, 2023 0.0800 0.0800 0.0700 0.0700 468,675 -0.01(-12.50%)
Jan 09, 2023 0.0750 0.0800 0.0750 0.0800 58,614 +0.01(+6.67%)
Jan 06, 2023 0.0800 0.0800 0.0750 0.0750 374,626 -0.01(-6.25%)
Jan 05, 2023 0.0800 0.0800 0.0750 0.0800 122,651 +0.00(+0.00%)
Jan 04, 2023 0.0850 0.0850 0.0750 0.0800 579,805 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0850 0.0800 0.0800 47,793 +0.00(+0.00%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0900 0.0800 0.0800 133,110 -0.01(-5.88%)
Dec 28, 2022 0.0800 0.0850 0.0800 0.0850 98,970 +0.00(+0.00%)
Dec 23, 2022 0.0850 0 -0.00(-5.56%)
Dec 22, 2022 0.0850 0.0900 0.0800 0.0900 187,175 +0.01(+12.50%)
Dec 21, 2022 0.0850 0.0850 0.0800 0.0800 39,375 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0800 0.0800 78,863 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0850 0.0800 0.0800 122,129 -0.01(-5.88%)
Dec 16, 2022 0.0800 0.0850 0.0800 0.0850 118,254 +0.01(+6.25%)
Dec 15, 2022 0.0850 0.0850 0.0800 0.0800 140,700 -0.01(-5.88%)
Dec 14, 2022 0.0850 0.0850 0.0850 0.0850 3,303 +0.00(+0.00%)
Dec 13, 2022 0.0850 0.0850 0.0800 0.0850 220,883 +0.01(+6.25%)
Dec 12, 2022 0.0850 0.0850 0.0750 0.0800 408,233 -0.01(-5.88%)
Dec 09, 2022 0.0800 0.0850 0.0800 0.0850 162,865 +0.01(+6.25%)
Dec 08, 2022 0.0800 0.0800 0.0800 0.0800 18,678 +0.00(+0.00%)
Dec 07, 2022 0.0850 0.0850 0.0800 0.0800 310,489 -0.01(-5.88%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0850 116,043 +0.01(+6.25%)
Dec 05, 2022 0.0850 0.0850 0.0800 0.0800 272,057 -0.01(-5.88%)
Dec 02, 2022 0.0850 0.0900 0.0800 0.0850 1,104,576 +0.00(+0.00%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0850 511,447 -0.00(-5.56%)
Nov 30, 2022 0.0850 0.0900 0.0850 0.0900 24,180 +0.00(+5.88%)
Nov 29, 2022 0.0900 0.0900 0.0850 0.0850 456,586 -0.00(-5.56%)
Nov 28, 2022 0.0900 0.0900 0.0850 0.0900 379,841 +0.00(+0.00%)
Nov 25, 2022 0.0950 0.0950 0.0900 0.0900 369,500 +0.00(+0.00%)
Nov 24, 2022 0.0900 0.0900 0.0900 0.0900 273,218 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0950 0.0900 0.0900 110,169 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0900 0.0900 97,669 +0.00(+0.00%)
Nov 21, 2022 0.0900 0.0950 0.0900 0.0900 209,662 +0.00(+0.00%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0900 498,012 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0900 0.0850 0.0900 242,046 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 224,733 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0950 0.0900 0.0900 368,589 +0.00(+0.00%)
Nov 14, 2022 0.0900 0.0900 0.0850 0.0900 50,964 +0.00(+0.00%)
Nov 11, 2022 0.0900 0.0900 0.0850 0.0900 147,294 +0.00(+0.00%)
Nov 10, 2022 0.0950 0.0950 0.0850 0.0900 363,211 +0.00(+5.88%)
Nov 09, 2022 0.0950 0.0950 0.0850 0.0850 220,388 -0.00(-5.56%)
Nov 08, 2022 0.0900 0.0950 0.0900 0.0900 386,583 +0.00(+0.00%)
Nov 07, 2022 0.0950 0.0950 0.0850 0.0900 592,457 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0950 0.0900 0.0900 441,420 -0.01(-5.26%)
Nov 03, 2022 0.0950 0.0950 0.0900 0.0950 146,281 +0.00(+0.00%)
Nov 02, 2022 0.0850 0.0950 0.0850 0.0950 155,476 +0.00(+0.00%)
Nov 01, 2022 0.0950 0.0950 0.0950 0.0950 179,475 +0.00(+0.00%)
Oct 31, 2022 0.0950 0.0950 0.0900 0.0950 228,650 +0.01(+11.76%)
Oct 28, 2022 0.0900 0.0900 0.0850 0.0850 122,322 -0.00(-5.56%)
Oct 27, 2022 0.0900 0.0900 0.0850 0.0900 72,280 +0.00(+0.00%)
Oct 26, 2022 0.0900 0.0900 0.0850 0.0900 440,138 +0.00(+0.00%)
Oct 25, 2022 0.0850 0.0900 0.0850 0.0900 25,399 +0.00(+5.88%)
Oct 24, 2022 0.0950 0.0950 0.0850 0.0850 643,357 -0.01(-10.53%)
Oct 21, 2022 0.0900 0.0950 0.0900 0.0950 3,562 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0.0900 0.0950 89,206 -0.01(-5.00%)
Oct 19, 2022 0.0900 0.1000 0.0900 0.1000 158,623 +0.01(+5.26%)
Oct 18, 2022 0.0950 0.0950 0.0950 0.0950 30,159 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.1050 0.0950 0.0950 184,212 -0.01(-5.00%)
Oct 14, 2022 0.0950 0.1000 0.0950 0.1000 132,381 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.0950 157,278 -0.01(-5.00%)
Oct 12, 2022 0.1000 0.1050 0.0950 0.1000 311,134 -0.00(-4.76%)
Oct 11, 2022 0.1100 0.1100 0.1050 0.1050 189,089 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 -0.01(-4.55%)
Oct 06, 2022 0.1050 0.1100 0.1050 0.1100 23,210 +0.00(+0.00%)
Oct 05, 2022 0.1100 0.1150 0.1050 0.1100 169,212 +0.00(+0.00%)
Oct 04, 2022 0.1000 0.1150 0.1000 0.1100 423,609 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.