Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

13.92 -1.30 (-8.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 14.80 15.11 14.67 15.03 892,626 +0.26(+1.76%)
Aug 30, 2023 14.38 14.98 14.38 14.77 960,703 +0.33(+2.29%)
Aug 29, 2023 13.79 14.64 13.62 14.44 866,995 +0.63(+4.56%)
Aug 28, 2023 14.05 14.39 13.78 13.81 748,350 -0.11(-0.79%)
Aug 25, 2023 13.74 14.08 13.56 13.92 499,396 +0.16(+1.16%)
Aug 24, 2023 14.07 14.14 13.49 13.76 957,166 -0.33(-2.34%)
Aug 23, 2023 14.08 14.38 13.96 14.09 577,175 +0.01(+0.07%)
Aug 22, 2023 14.12 14.48 13.99 14.08 728,235 +0.00(+0.00%)
Aug 21, 2023 13.95 14.37 13.73 14.08 969,036 +0.53(+3.91%)
Aug 18, 2023 13.40 13.77 13.31 13.55 645,959 -0.11(-0.81%)
Aug 17, 2023 13.76 13.81 13.35 13.66 585,670 -0.08(-0.58%)
Aug 16, 2023 13.30 13.91 13.30 13.74 704,822 +0.22(+1.63%)
Aug 15, 2023 13.83 14.05 13.36 13.52 1,018,143 -0.42(-3.01%)
Aug 14, 2023 13.86 13.97 13.44 13.94 1,003,352 -0.12(-0.85%)
Aug 11, 2023 13.91 14.26 13.81 14.06 976,253 -0.04(-0.32%)
Aug 10, 2023 14.97 15.04 14.03 14.11 903,544 -0.71(-4.82%)
Aug 09, 2023 15.29 15.29 13.76 14.82 1,635,626 -0.50(-3.26%)
Aug 08, 2023 16.01 16.08 14.71 15.32 1,800,820 -0.48(-3.04%)
Aug 07, 2023 15.95 15.97 15.50 15.80 795,801 -0.12(-0.75%)
Aug 04, 2023 15.93 16.20 15.76 15.92 622,621 -0.01(-0.06%)
Aug 03, 2023 16.18 16.37 15.91 15.93 618,910 -0.32(-1.94%)
Aug 02, 2023 17.50 17.51 15.78 16.25 1,226,170 -1.29(-7.38%)
Aug 01, 2023 17.09 17.57 16.78 17.54 657,841 +0.21(+1.21%)
Jul 31, 2023 17.24 17.68 17.02 17.33 655,901 +0.07(+0.41%)
Jul 28, 2023 16.71 17.36 16.69 17.26 558,998 +0.80(+4.86%)
Jul 27, 2023 18.03 18.37 16.39 16.46 892,011 -0.99(-5.67%)
Jul 26, 2023 16.55 17.60 16.55 17.45 648,370 +0.81(+4.87%)
Jul 25, 2023 16.55 16.88 16.10 16.64 510,440 -0.07(-0.42%)
Jul 24, 2023 17.29 17.29 16.70 16.71 432,820 -0.73(-4.19%)
Jul 21, 2023 17.46 17.73 17.21 17.44 667,124 +0.23(+1.34%)
Jul 20, 2023 17.85 17.85 16.88 17.21 447,257 -0.64(-3.59%)
Jul 19, 2023 17.22 18.28 17.22 17.85 721,917 +0.68(+3.96%)
Jul 18, 2023 17.28 17.47 16.68 17.17 588,193 -0.02(-0.12%)
Jul 17, 2023 17.28 17.52 16.98 17.19 595,681 -0.07(-0.41%)
Jul 14, 2023 17.33 17.47 16.92 17.26 695,252 -0.12(-0.69%)
Jul 13, 2023 17.00 17.50 16.82 17.38 641,686 +0.42(+2.48%)
Jul 12, 2023 17.24 17.27 16.72 16.96 811,010 +0.10(+0.59%)
Jul 11, 2023 17.00 17.15 16.33 16.86 765,492 -0.10(-0.59%)
Jul 10, 2023 15.62 17.22 15.54 16.96 977,964 +1.18(+7.48%)
Jul 07, 2023 15.27 15.78 15.27 15.78 738,612 +0.63(+4.16%)
Jul 06, 2023 15.33 15.46 15.10 15.15 532,574 -0.43(-2.76%)
Jul 05, 2023 15.78 15.89 15.41 15.58 560,327 -0.20(-1.27%)
Jul 03, 2023 15.88 16.25 15.68 15.78 338,451 -0.29(-1.80%)
Jun 30, 2023 16.21 16.97 16.03 16.07 1,263,578 +0.13(+0.82%)
Jun 29, 2023 16.11 16.47 15.88 15.94 729,646 -0.25(-1.54%)
Jun 28, 2023 16.25 16.37 15.69 16.19 656,113 -0.06(-0.37%)
Jun 27, 2023 16.23 16.55 16.02 16.25 562,018 +0.02(+0.12%)
Jun 26, 2023 16.57 16.97 16.23 16.23 551,623 -0.44(-2.64%)
Jun 23, 2023 16.90 17.29 16.61 16.67 1,480,742 -0.57(-3.31%)
Jun 22, 2023 16.80 17.60 16.58 17.24 980,467 +0.23(+1.35%)
Jun 21, 2023 17.18 17.20 16.36 17.01 930,597 -0.31(-1.79%)
Jun 20, 2023 16.57 17.43 16.01 17.32 1,038,538 +0.60(+3.59%)
Jun 16, 2023 16.75 16.95 16.33 16.72 1,646,606 +0.48(+2.96%)
Jun 15, 2023 16.47 16.53 16.00 16.24 806,830 -0.39(-2.35%)
Jun 14, 2023 16.31 16.70 15.95 16.63 964,558 +0.36(+2.21%)
Jun 13, 2023 16.18 16.55 15.81 16.27 1,251,762 +0.11(+0.68%)
Jun 12, 2023 16.50 16.69 16.11 16.16 827,352 -0.30(-1.82%)
Jun 09, 2023 17.41 17.53 16.38 16.46 508,284 -0.90(-5.18%)
Jun 08, 2023 17.44 17.79 17.00 17.36 741,173 -0.08(-0.46%)
Jun 07, 2023 16.78 17.67 16.78 17.44 861,646 +0.84(+5.06%)
Jun 06, 2023 16.50 17.22 16.40 16.60 962,714 +0.01(+0.06%)
Jun 05, 2023 17.66 17.72 16.41 16.59 1,145,499 -1.39(-7.73%)
Jun 02, 2023 17.95 18.15 17.60 17.98 754,877 +0.33(+1.87%)
Jun 01, 2023 17.19 17.95 16.89 17.65 641,767 +0.47(+2.74%)
May 31, 2023 17.00 17.28 16.75 17.18 1,161,985 +0.16(+0.94%)
May 30, 2023 17.30 17.69 16.97 17.02 502,501 -0.25(-1.45%)
May 26, 2023 17.38 17.58 17.24 17.27 350,026 -0.10(-0.58%)
May 25, 2023 17.91 18.09 17.20 17.37 585,580 -0.53(-2.96%)
May 24, 2023 17.66 18.00 17.43 17.90 510,606 -0.01(-0.06%)
May 23, 2023 18.14 18.83 17.83 17.91 615,758 -0.42(-2.29%)
May 22, 2023 17.99 18.88 17.81 18.33 696,037 +0.44(+2.46%)
May 19, 2023 18.13 18.20 17.74 17.89 541,522 -0.14(-0.78%)
May 18, 2023 18.16 18.61 17.88 18.03 640,311 -0.27(-1.48%)
May 17, 2023 18.23 18.49 17.76 18.30 1,169,492 +0.41(+2.29%)
May 16, 2023 18.11 18.92 17.77 17.89 1,102,712 -1.24(-6.48%)
May 15, 2023 19.70 19.88 19.09 19.13 884,684 -0.22(-1.14%)
May 12, 2023 19.90 19.91 18.69 19.35 921,095 -0.48(-2.42%)
May 11, 2023 19.65 20.54 19.12 19.83 1,611,131 +0.18(+0.92%)
May 10, 2023 18.63 20.22 18.33 19.65 2,110,049 +1.40(+7.67%)
May 09, 2023 17.89 19.36 17.00 18.25 3,411,777 +2.85(+18.51%)
May 08, 2023 15.32 15.79 15.11 15.40 1,562,842 +0.09(+0.59%)
May 05, 2023 14.75 15.37 14.47 15.31 1,441,623 +0.86(+5.95%)
May 04, 2023 13.86 14.72 13.84 14.45 1,119,648 +0.35(+2.48%)
May 03, 2023 14.10 14.45 13.98 14.10 871,684 -0.04(-0.28%)
May 02, 2023 14.54 14.63 13.84 14.14 1,169,195 -0.58(-3.94%)
May 01, 2023 14.64 14.84 14.33 14.72 558,103 +0.10(+0.68%)
Apr 28, 2023 14.24 14.85 14.12 14.62 690,498 +0.32(+2.24%)
Apr 27, 2023 14.50 14.50 13.92 14.30 869,263 -0.10(-0.69%)
Apr 26, 2023 14.34 14.50 14.10 14.40 686,538 +0.06(+0.42%)
Apr 25, 2023 15.30 15.45 14.23 14.34 730,804 -1.20(-7.72%)
Apr 24, 2023 16.04 16.08 15.15 15.54 634,864 -0.45(-2.81%)
Apr 21, 2023 15.93 16.28 15.84 15.99 618,621 +0.11(+0.69%)
Apr 20, 2023 15.78 16.08 15.45 15.88 1,013,414 -0.20(-1.24%)
Apr 19, 2023 15.23 16.17 15.00 16.08 917,256 +0.72(+4.69%)
Apr 18, 2023 16.42 16.45 15.24 15.36 1,112,796 -0.84(-5.19%)
Apr 17, 2023 15.31 16.21 15.18 16.20 1,159,198 +0.88(+5.74%)
Apr 14, 2023 15.48 15.71 15.15 15.32 760,406 -0.16(-1.03%)
Apr 13, 2023 15.09 15.48 15.04 15.48 770,416 +0.59(+3.96%)
Apr 12, 2023 15.83 15.89 14.89 14.89 870,270 -0.65(-4.18%)
Apr 11, 2023 15.25 15.74 15.12 15.54 1,436,718 +0.29(+1.90%)
Apr 10, 2023 14.58 15.31 14.55 15.25 1,278,812 +0.34(+2.28%)
Apr 06, 2023 14.80 14.99 14.57 14.91 1,344,952 +0.10(+0.68%)
Apr 05, 2023 15.47 15.56 14.63 14.81 2,024,212 -0.68(-4.39%)
Apr 04, 2023 17.13 17.13 15.21 15.49 2,342,413 -1.40(-8.29%)
Apr 03, 2023 17.37 17.47 16.57 16.89 1,226,304 -0.52(-2.99%)
Mar 31, 2023 17.71 18.11 17.29 17.41 1,696,681 -0.20(-1.14%)
Mar 30, 2023 17.76 18.09 17.34 17.61 1,101,757 +0.03(+0.17%)
Mar 29, 2023 17.50 17.59 17.04 17.58 1,360,443 +0.40(+2.33%)
Mar 28, 2023 17.18 17.45 17.10 17.18 1,664,316 -0.17(-0.98%)
Mar 27, 2023 17.12 17.80 17.05 17.35 1,561,779 +0.48(+2.85%)
Mar 24, 2023 17.75 17.80 16.70 16.87 1,559,657 -1.29(-7.10%)
Mar 23, 2023 18.25 18.86 17.97 18.16 760,597 +0.05(+0.28%)
Mar 22, 2023 18.95 18.95 18.06 18.11 1,027,332 -0.81(-4.28%)
Mar 21, 2023 19.02 19.05 18.51 18.92 770,295 +0.45(+2.44%)
Mar 20, 2023 18.16 18.64 17.95 18.47 1,196,213 +0.33(+1.82%)
Mar 17, 2023 19.33 19.33 18.11 18.14 2,508,902 -1.31(-6.74%)
Mar 16, 2023 18.49 19.51 18.14 19.45 1,231,216 +0.84(+4.51%)
Mar 15, 2023 18.25 18.66 17.82 18.61 1,461,465 -0.04(-0.21%)
Mar 14, 2023 18.17 18.68 17.87 18.65 1,071,469 +1.01(+5.73%)
Mar 13, 2023 16.44 17.74 16.38 17.64 1,034,452 +0.87(+5.19%)
Mar 10, 2023 17.85 17.85 16.29 16.77 1,289,386 -1.30(-7.19%)
Mar 09, 2023 17.87 19.07 17.85 18.07 1,420,420 +0.06(+0.33%)
Mar 08, 2023 18.14 18.59 17.77 18.01 1,423,181 -0.12(-0.66%)
Mar 07, 2023 17.48 18.62 17.44 18.13 1,674,817 +0.62(+3.54%)
Mar 06, 2023 18.02 18.14 17.48 17.51 1,028,826 -0.48(-2.67%)
Mar 03, 2023 17.65 18.14 17.25 17.99 1,507,740 +0.65(+3.75%)
Mar 02, 2023 16.40 17.44 16.40 17.34 987,413 +0.76(+4.58%)
Mar 01, 2023 16.75 16.85 16.20 16.58 900,493 -0.27(-1.60%)
Feb 28, 2023 16.05 17.38 15.93 16.85 1,783,616 +0.76(+4.72%)
Feb 27, 2023 16.00 16.30 15.50 16.09 1,260,643 +0.31(+1.96%)
Feb 24, 2023 16.90 16.99 15.68 15.78 1,700,897 -0.85(-5.11%)
Feb 23, 2023 15.08 18.07 15.08 16.63 5,345,006 +3.28(+24.57%)
Feb 22, 2023 13.08 13.64 13.06 13.35 1,096,209 +0.20(+1.52%)
Feb 21, 2023 13.62 13.72 13.00 13.15 1,268,522 -0.76(-5.46%)
Feb 17, 2023 14.01 14.14 13.41 13.91 895,244 -0.16(-1.14%)
Feb 16, 2023 13.40 14.25 13.10 14.07 1,408,217 +0.49(+3.61%)
Feb 15, 2023 13.03 13.73 13.03 13.58 1,055,532 +0.51(+3.90%)
Feb 14, 2023 12.61 13.17 12.30 13.07 956,384 +0.34(+2.67%)
Feb 13, 2023 12.47 12.84 12.45 12.73 659,730 +0.32(+2.58%)
Feb 10, 2023 12.12 12.43 11.78 12.41 902,848 +0.60(+5.08%)
Feb 09, 2023 12.24 12.37 11.80 11.81 580,785 -0.26(-2.15%)
Feb 08, 2023 12.04 12.45 12.02 12.07 426,067 -0.09(-0.74%)
Feb 07, 2023 11.76 12.21 11.35 12.16 588,402 +0.42(+3.58%)
Feb 06, 2023 12.35 12.50 11.71 11.74 792,142 -0.81(-6.45%)
Feb 03, 2023 12.26 12.59 12.23 12.55 903,327 -0.14(-1.10%)
Feb 02, 2023 12.81 13.48 12.43 12.69 1,069,476 +0.19(+1.52%)
Feb 01, 2023 12.63 12.80 12.17 12.50 1,362,324 +0.62(+5.22%)
Jan 31, 2023 11.36 12.33 11.13 11.88 909,395 +0.55(+4.85%)
Jan 30, 2023 11.21 11.37 10.95 11.33 606,361 -0.18(-1.56%)
Jan 27, 2023 11.27 11.77 11.27 11.51 437,846 +0.19(+1.68%)
Jan 26, 2023 11.11 11.47 10.82 11.32 456,491 +0.37(+3.38%)
Jan 25, 2023 11.33 11.36 10.68 10.95 539,961 -0.60(-5.19%)
Jan 24, 2023 11.81 11.89 11.41 11.55 641,801 -0.39(-3.27%)
Jan 23, 2023 11.14 11.97 11.13 11.94 643,495 +0.76(+6.80%)
Jan 20, 2023 11.22 11.28 10.94 11.18 519,459 +0.09(+0.81%)
Jan 19, 2023 11.65 11.80 10.51 11.09 963,550 -0.72(-6.10%)
Jan 18, 2023 11.70 12.20 11.57 11.81 802,631 +0.21(+1.81%)
Jan 17, 2023 10.96 11.68 10.89 11.60 750,384 +0.62(+5.65%)
Jan 13, 2023 10.25 11.14 10.24 10.98 609,947 +0.60(+5.78%)
Jan 12, 2023 10.57 10.57 10.10 10.38 1,108,585 -0.13(-1.24%)
Jan 11, 2023 10.53 10.89 10.43 10.51 929,387 +0.06(+0.57%)
Jan 10, 2023 9.940 10.49 9.940 10.45 679,988 +0.49(+4.92%)
Jan 09, 2023 9.450 10.08 9.440 9.960 1,576,235 +0.69(+7.44%)
Jan 06, 2023 9.200 9.430 8.710 9.270 788,614 +0.07(+0.76%)
Jan 05, 2023 9.430 9.442 9.140 9.200 541,521 -0.35(-3.66%)
Jan 04, 2023 9.280 9.800 9.170 9.550 752,443 +0.46(+5.06%)
Jan 03, 2023 9.510 9.823 9.010 9.090 752,313 -0.15(-1.62%)
Dec 30, 2022 9.210 9.340 9.070 9.240 607,012 -0.20(-2.12%)
Dec 29, 2022 9.010 9.545 8.910 9.440 764,662 +0.52(+5.83%)
Dec 28, 2022 9.050 9.300 8.860 8.920 823,629 -0.17(-1.87%)
Dec 27, 2022 9.110 9.217 8.700 9.090 784,835 -0.08(-0.87%)
Dec 23, 2022 9.480 9.580 9.140 9.170 540,010 -0.36(-3.78%)
Dec 22, 2022 9.550 9.550 9.040 9.530 860,430 -0.16(-1.65%)
Dec 21, 2022 10.47 10.55 9.540 9.690 1,504,530 -0.75(-7.18%)
Dec 20, 2022 10.10 10.47 9.780 10.44 854,233 +0.06(+0.58%)
Dec 19, 2022 11.01 11.01 10.35 10.38 666,078 -0.64(-5.81%)
Dec 16, 2022 10.61 11.15 10.54 11.02 4,232,721 +0.18(+1.66%)
Dec 15, 2022 10.83 10.97 10.62 10.84 1,539,930 -0.29(-2.61%)
Dec 14, 2022 11.85 11.90 11.09 11.13 1,074,676 -0.83(-6.94%)
Dec 13, 2022 12.56 13.05 11.91 11.96 989,784 -0.05(-0.42%)
Dec 12, 2022 11.82 12.14 11.46 12.01 660,444 +0.27(+2.30%)
Dec 09, 2022 11.99 12.24 11.66 11.74 732,271 -0.33(-2.73%)
Dec 08, 2022 11.77 12.10 11.61 12.07 931,922 +0.49(+4.23%)
Dec 07, 2022 11.56 11.85 11.47 11.58 898,326 +0.02(+0.17%)
Dec 06, 2022 11.67 11.70 11.26 11.56 2,516,963 -0.24(-2.03%)
Dec 05, 2022 11.59 11.83 11.38 11.80 1,117,407 +0.18(+1.55%)
Dec 02, 2022 10.92 11.65 10.85 11.62 1,068,414 +0.45(+4.03%)
Dec 01, 2022 11.29 11.55 10.85 11.17 1,491,694 -0.04(-0.36%)
Nov 30, 2022 10.09 11.22 9.970 11.21 1,649,080 +1.09(+10.77%)
Nov 29, 2022 9.960 10.24 9.820 10.12 619,333 +0.23(+2.33%)
Nov 28, 2022 10.24 10.31 9.820 9.890 818,383 -0.37(-3.61%)
Nov 25, 2022 10.24 10.36 10.11 10.26 213,240 -0.09(-0.87%)
Nov 23, 2022 10.24 10.40 10.12 10.35 398,717 +0.18(+1.77%)
Nov 22, 2022 10.28 10.28 9.780 10.17 1,309,350 -0.08(-0.78%)
Nov 21, 2022 10.07 10.29 9.820 10.25 748,754 +0.08(+0.79%)
Nov 18, 2022 10.31 10.47 9.960 10.17 954,303 +0.19(+1.90%)
Nov 17, 2022 10.75 10.82 9.540 9.980 1,765,742 -1.14(-10.25%)
Nov 16, 2022 11.08 11.23 10.86 11.12 1,095,199 -0.14(-1.24%)
Nov 15, 2022 11.31 11.99 11.23 11.26 1,211,334 +0.31(+2.83%)
Nov 14, 2022 11.10 11.42 10.89 10.95 1,407,750 -0.30(-2.67%)
Nov 11, 2022 10.15 11.39 10.10 11.25 1,587,187 +1.17(+11.61%)
Nov 10, 2022 9.110 10.25 9.110 10.08 3,261,623 +1.34(+15.33%)
Nov 09, 2022 8.890 9.340 8.715 8.740 1,876,293 -0.16(-1.80%)
Nov 08, 2022 7.440 9.320 7.306 8.900 3,221,179 +1.80(+25.35%)
Nov 07, 2022 7.410 7.500 7.005 7.100 1,126,774 -0.21(-2.87%)
Nov 04, 2022 7.390 7.470 6.970 7.310 1,205,056 +0.11(+1.53%)
Nov 03, 2022 7.110 7.390 7.010 7.200 1,074,516 -0.14(-1.91%)
Nov 02, 2022 7.590 7.850 7.310 7.340 1,542,699 -0.31(-4.05%)
Nov 01, 2022 7.650 7.695 7.400 7.650 1,656,065 +0.04(+0.59%)
Oct 31, 2022 7.400 7.620 7.320 7.605 1,745,474 +0.12(+1.54%)
Oct 28, 2022 8.110 8.120 7.120 7.490 2,938,266 -0.50(-6.26%)
Oct 27, 2022 8.050 8.210 7.740 7.990 877,402 +0.04(+0.50%)
Oct 26, 2022 7.720 8.330 7.550 7.950 1,503,283 +0.22(+2.85%)
Oct 25, 2022 6.620 7.770 6.620 7.730 2,363,673 +1.20(+18.38%)
Oct 24, 2022 6.460 6.545 6.000 6.530 1,709,811 +0.08(+1.24%)
Oct 21, 2022 6.470 6.480 6.020 6.450 1,183,614 -0.05(-0.77%)
Oct 20, 2022 6.640 6.820 6.470 6.500 1,892,696 -0.21(-3.13%)
Oct 19, 2022 7.260 7.260 6.630 6.710 947,931 -0.72(-9.69%)
Oct 18, 2022 7.770 7.980 7.380 7.430 1,288,511 -0.05(-0.67%)
Oct 17, 2022 7.270 7.700 7.230 7.480 1,028,736 +0.43(+6.10%)
Oct 14, 2022 7.730 7.830 7.030 7.050 703,660 -0.52(-6.87%)
Oct 13, 2022 7.310 7.660 7.120 7.570 973,992 +0.01(+0.13%)
Oct 12, 2022 7.480 7.600 7.320 7.560 812,103 +0.06(+0.80%)
Oct 11, 2022 7.610 7.760 7.290 7.500 1,696,172 -0.14(-1.83%)
Oct 10, 2022 8.210 8.220 7.635 7.640 810,663 -0.61(-7.39%)
Oct 07, 2022 8.900 8.900 8.195 8.250 865,454 -0.80(-8.84%)
Oct 06, 2022 9.120 9.340 8.875 9.050 673,870 -0.10(-1.09%)
Oct 05, 2022 9.020 9.210 8.640 9.150 822,263 -0.10(-1.08%)
Oct 04, 2022 8.980 9.430 8.940 9.250 1,069,854 +0.54(+6.20%)
Oct 03, 2022 8.710 8.920 8.470 8.710 919,015 +0.10(+1.16%)
Sep 30, 2022 8.670 9.055 8.600 8.610 965,298 -0.05(-0.58%)
Sep 29, 2022 8.760 8.900 8.290 8.660 836,537 -0.26(-2.91%)
Sep 28, 2022 8.470 8.960 8.410 8.920 1,124,153 +0.58(+6.95%)
Sep 27, 2022 9.040 9.050 8.225 8.340 935,573 -0.53(-5.98%)
Sep 26, 2022 8.870 9.280 8.700 8.870 1,395,331 -0.07(-0.78%)
Sep 23, 2022 8.940 9.090 8.451 8.940 1,297,624 -0.08(-0.89%)
Sep 22, 2022 9.170 9.190 8.740 9.020 1,264,607 -0.24(-2.59%)
Sep 21, 2022 9.530 9.760 9.230 9.260 879,240 -0.25(-2.63%)
Sep 20, 2022 9.690 9.880 9.490 9.510 730,047 -0.33(-3.35%)
Sep 19, 2022 9.770 9.860 9.480 9.840 1,108,460 -0.13(-1.30%)
Sep 16, 2022 10.37 10.47 9.670 9.970 2,069,425 -0.59(-5.59%)
Sep 15, 2022 10.04 10.69 9.980 10.56 1,316,231 +0.46(+4.55%)
Sep 14, 2022 10.15 10.15 9.730 10.10 1,041,864 +0.07(+0.70%)
Sep 13, 2022 10.22 10.26 9.960 10.03 1,086,946 -0.66(-6.17%)
Sep 12, 2022 10.50 10.76 10.41 10.69 1,068,764 +0.24(+2.30%)
Sep 09, 2022 10.70 10.79 10.43 10.45 827,575 -0.15(-1.42%)
Sep 08, 2022 10.06 10.68 9.970 10.60 932,285 +0.33(+3.21%)
Sep 07, 2022 10.07 10.37 9.880 10.27 847,801 +0.21(+2.09%)
Sep 06, 2022 9.830 10.11 9.690 10.06 1,114,139 +0.26(+2.65%)
Sep 02, 2022 10.24 10.25 9.590 9.800 614,350 -0.27(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.