Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

4.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8707 0.9000 0.8613 0.8613 15,657 -0.04(-4.30%)
Aug 30, 2023 0.9150 0.9150 0.8558 0.9000 15,556 -0.02(-2.17%)
Aug 29, 2023 0.9200 0.9400 0.8700 0.9200 67,960 +0.01(+1.10%)
Aug 28, 2023 0.9090 0.9190 0.8600 0.9100 63,687 +0.03(+3.53%)
Aug 25, 2023 0.8010 0.8815 0.8000 0.8790 66,278 +0.07(+8.52%)
Aug 24, 2023 0.8271 0.8483 0.8026 0.8100 56,238 -0.01(-1.22%)
Aug 23, 2023 0.8200 0.8543 0.8200 0.8200 34,308 +0.00(+0.00%)
Aug 22, 2023 0.8401 0.8697 0.8200 0.8200 107,148 -0.02(-1.90%)
Aug 21, 2023 0.8200 0.8774 0.8200 0.8359 53,252 -0.01(-0.82%)
Aug 18, 2023 0.8452 0.8700 0.8428 0.8428 23,576 -0.02(-1.89%)
Aug 17, 2023 0.8899 0.8999 0.8200 0.8590 60,349 +0.01(+1.06%)
Aug 16, 2023 0.8600 0.8800 0.8293 0.8500 81,323 -0.02(-2.31%)
Aug 15, 2023 0.9000 0.9300 0.8600 0.8701 46,276 -0.03(-3.32%)
Aug 14, 2023 0.9753 0.9753 0.8931 0.9000 58,671 -0.02(-1.64%)
Aug 11, 2023 0.9100 0.9500 0.8600 0.9150 118,837 +0.03(+2.81%)
Aug 10, 2023 0.9650 0.9899 0.8900 0.8900 225,674 -0.17(-16.04%)
Aug 09, 2023 0.8000 1.060 0.7990 1.060 513,850 +0.27(+34.18%)
Aug 08, 2023 0.7876 0.8000 0.7750 0.7900 28,834 -0.01(-0.75%)
Aug 07, 2023 0.7750 0.7990 0.7750 0.7960 27,097 +0.02(+2.05%)
Aug 04, 2023 0.7872 0.8260 0.7800 0.7800 48,835 -0.03(-3.70%)
Aug 03, 2023 0.8030 0.8180 0.7800 0.8100 76,386 -0.00(-0.61%)
Aug 02, 2023 0.8135 0.8300 0.8000 0.8150 119,645 -0.02(-2.40%)
Aug 01, 2023 0.8320 0.8360 0.7738 0.8350 181,301 +0.01(+0.97%)
Jul 31, 2023 0.8500 0.8464 0.8100 0.8270 74,788 -0.03(-3.39%)
Jul 28, 2023 0.8531 0.8800 0.8333 0.8560 112,304 -0.00(-0.47%)
Jul 27, 2023 0.8900 0.8900 0.8501 0.8600 69,302 -0.01(-1.15%)
Jul 26, 2023 0.8700 0.8900 0.8501 0.8700 43,574 -0.02(-2.25%)
Jul 25, 2023 0.8710 0.8900 0.8580 0.8900 59,169 +0.00(+0.00%)
Jul 24, 2023 0.8800 0.8900 0.8211 0.8900 73,584 +0.03(+3.49%)
Jul 21, 2023 0.9175 0.9175 0.8001 0.8600 176,113 -0.04(-4.46%)
Jul 20, 2023 0.9700 0.9700 0.9000 0.9001 86,482 -0.02(-2.69%)
Jul 19, 2023 0.9400 0.9791 0.9200 0.9250 163,329 -0.01(-0.80%)
Jul 18, 2023 0.9600 0.9850 0.9200 0.9325 131,008 -0.04(-3.87%)
Jul 17, 2023 0.9600 0.9900 0.9600 0.9700 44,705 +0.01(+0.93%)
Jul 14, 2023 1.040 1.040 0.9553 0.9611 127,589 -0.07(-6.69%)
Jul 13, 2023 1.000 1.060 1.000 1.030 112,091 +0.03(+3.00%)
Jul 12, 2023 0.9600 1.045 0.9600 1.000 157,042 +0.03(+3.09%)
Jul 11, 2023 0.9900 1.000 0.9600 0.9700 117,746 -0.01(-1.02%)
Jul 10, 2023 0.9800 1.020 0.9600 0.9800 116,471 +0.01(+0.51%)
Jul 07, 2023 1.050 1.050 0.9600 0.9750 404,673 -0.03(-3.39%)
Jul 06, 2023 1.050 1.050 0.9989 1.009 169,804 -0.04(-3.89%)
Jul 05, 2023 1.090 1.090 1.035 1.050 75,380 -0.02(-1.87%)
Jul 03, 2023 1.030 1.090 1.030 1.070 68,297 +0.02(+1.90%)
Jun 30, 2023 1.000 1.100 0.9880 1.050 512,676 -0.09(-7.89%)
Jun 29, 2023 1.110 1.140 1.070 1.140 111,622 +0.03(+3.17%)
Jun 28, 2023 1.080 1.110 1.070 1.105 49,368 +0.01(+1.33%)
Jun 27, 2023 1.110 1.110 1.070 1.091 48,380 +0.00(+0.05%)
Jun 26, 2023 1.110 1.140 1.060 1.090 58,533 -0.02(-1.80%)
Jun 23, 2023 1.100 1.130 1.100 1.110 84,283 -0.02(-1.77%)
Jun 22, 2023 1.160 1.160 1.120 1.130 51,621 -0.03(-2.59%)
Jun 21, 2023 1.170 1.170 1.120 1.160 68,857 +0.04(+3.57%)
Jun 20, 2023 1.180 1.220 1.120 1.120 112,352 -0.13(-10.40%)
Jun 16, 2023 1.200 1.250 1.150 1.250 227,413 +0.05(+4.17%)
Jun 15, 2023 1.140 1.200 1.120 1.200 153,521 +0.06(+5.44%)
Jun 14, 2023 1.240 1.240 1.100 1.138 181,800 -0.10(-8.21%)
Jun 13, 2023 1.120 1.250 1.120 1.240 246,947 +0.11(+9.73%)
Jun 12, 2023 1.120 1.160 1.110 1.130 141,572 -0.01(-0.88%)
Jun 09, 2023 1.100 1.180 1.100 1.140 154,594 +0.04(+3.64%)
Jun 08, 2023 1.120 1.125 1.090 1.100 83,448 -0.02(-2.22%)
Jun 07, 2023 1.160 1.170 1.080 1.125 151,608 -0.04(-3.03%)
Jun 06, 2023 1.180 1.180 1.130 1.160 55,624 -0.02(-1.69%)
Jun 05, 2023 1.180 1.220 1.130 1.180 129,692 -0.03(-2.48%)
Jun 02, 2023 1.150 1.240 1.150 1.210 424,850 +0.04(+3.60%)
Jun 01, 2023 1.100 1.180 1.090 1.168 202,945 +0.08(+7.64%)
May 31, 2023 1.100 1.105 1.080 1.085 65,276 -0.01(-1.22%)
May 30, 2023 1.080 1.118 1.080 1.098 67,464 +0.02(+1.66%)
May 26, 2023 1.060 1.130 1.060 1.081 128,592 +0.00(+0.05%)
May 25, 2023 1.110 1.140 1.080 1.080 130,703 -0.06(-5.26%)
May 24, 2023 1.080 1.180 1.060 1.140 250,623 +0.05(+4.59%)
May 23, 2023 1.090 1.210 1.080 1.090 420,274 +0.05(+4.81%)
May 22, 2023 1.060 1.080 1.030 1.040 245,211 +0.00(+0.00%)
May 19, 2023 1.060 1.110 1.040 1.040 164,902 -0.04(-3.70%)
May 18, 2023 1.080 1.100 1.060 1.080 77,028 -0.01(-0.92%)
May 17, 2023 1.100 1.130 1.050 1.090 95,764 -0.01(-0.91%)
May 16, 2023 1.100 1.120 1.050 1.100 181,346 -0.03(-2.65%)
May 15, 2023 1.070 1.140 1.070 1.130 119,428 +0.05(+4.62%)
May 12, 2023 1.100 1.160 1.060 1.080 225,120 -0.08(-6.89%)
May 11, 2023 1.220 1.232 1.110 1.160 249,795 -0.09(-7.20%)
May 10, 2023 1.220 1.250 1.180 1.250 219,641 +0.00(+0.00%)
May 09, 2023 1.250 1.270 1.200 1.250 197,002 -0.01(-0.79%)
May 08, 2023 1.240 1.300 1.200 1.260 277,671 -0.02(-1.56%)
May 05, 2023 1.260 1.320 1.220 1.280 273,694 -0.01(-0.78%)
May 04, 2023 1.380 1.380 1.240 1.290 545,121 -0.01(-0.77%)
May 03, 2023 1.300 1.350 1.250 1.300 708,584 -0.08(-5.80%)
May 02, 2023 1.270 1.550 1.250 1.380 2,145,240 +0.11(+8.66%)
May 01, 2023 1.340 1.570 1.180 1.270 3,128,329 -0.08(-5.93%)
Apr 28, 2023 1.600 1.970 1.180 1.350 24,240,866 +0.32(+30.71%)
Apr 27, 2023 1.100 1.100 1.012 1.033 785,164 -0.05(-4.81%)
Apr 26, 2023 1.140 1.144 1.030 1.085 188,620 -0.06(-5.59%)
Apr 25, 2023 1.210 1.210 1.110 1.149 89,022 -0.04(-3.43%)
Apr 24, 2023 1.270 1.270 1.140 1.190 128,977 -0.08(-6.30%)
Apr 21, 2023 1.120 1.320 1.120 1.270 395,262 +0.10(+8.55%)
Apr 20, 2023 1.190 1.220 1.100 1.170 147,808 -0.08(-6.77%)
Apr 19, 2023 1.300 1.300 1.240 1.255 186,887 +0.01(+1.21%)
Apr 18, 2023 1.200 1.300 1.200 1.240 139,941 +0.01(+0.81%)
Apr 17, 2023 1.310 1.310 1.220 1.230 182,471 -0.05(-3.91%)
Apr 14, 2023 1.390 1.400 1.260 1.280 130,131 -0.05(-3.76%)
Apr 13, 2023 1.380 1.444 1.310 1.330 121,789 -0.05(-3.62%)
Apr 12, 2023 1.430 1.500 1.380 1.380 85,785 -0.05(-3.50%)
Apr 11, 2023 1.490 1.600 1.410 1.430 191,974 +0.02(+1.42%)
Apr 10, 2023 1.480 1.550 1.400 1.410 82,414 -0.09(-6.00%)
Apr 06, 2023 1.560 1.580 1.500 1.500 92,729 -0.10(-6.25%)
Apr 05, 2023 1.530 1.650 1.527 1.600 91,443 +0.02(+1.27%)
Apr 04, 2023 1.610 1.622 1.480 1.580 100,095 +0.01(+0.64%)
Apr 03, 2023 1.430 1.570 1.420 1.570 275,158 +0.07(+4.67%)
Mar 31, 2023 1.560 1.570 1.470 1.500 86,581 -0.05(-3.23%)
Mar 30, 2023 1.640 1.640 1.530 1.550 89,239 -0.09(-5.49%)
Mar 29, 2023 1.700 1.701 1.600 1.640 127,841 -0.03(-1.80%)
Mar 28, 2023 1.590 1.670 1.590 1.670 93,339 +0.08(+5.03%)
Mar 27, 2023 1.500 1.630 1.470 1.590 177,458 +0.13(+8.90%)
Mar 24, 2023 1.450 1.510 1.381 1.460 83,869 -0.01(-0.68%)
Mar 23, 2023 1.520 1.520 1.400 1.470 93,572 +0.09(+6.52%)
Mar 22, 2023 1.480 1.550 1.380 1.380 107,314 -0.07(-4.83%)
Mar 21, 2023 1.410 1.530 1.378 1.450 189,068 +0.02(+1.40%)
Mar 20, 2023 1.700 1.700 1.330 1.430 554,072 -0.20(-12.27%)
Mar 17, 2023 1.680 1.762 1.610 1.630 192,818 -0.14(-7.91%)
Mar 16, 2023 1.730 1.780 1.670 1.770 95,122 +0.03(+1.72%)
Mar 15, 2023 1.800 1.800 1.700 1.740 116,821 -0.05(-2.79%)
Mar 14, 2023 1.900 2.040 1.760 1.790 226,188 -0.19(-9.60%)
Mar 13, 2023 1.860 1.980 1.620 1.980 330,398 +0.17(+9.39%)
Mar 10, 2023 1.920 1.990 1.760 1.810 177,036 -0.12(-6.22%)
Mar 09, 2023 1.940 2.020 1.860 1.930 253,313 -0.08(-3.98%)
Mar 08, 2023 1.980 2.030 1.920 2.010 147,407 -0.03(-1.47%)
Mar 07, 2023 2.150 2.150 1.980 2.040 263,573 -0.16(-7.27%)
Mar 06, 2023 2.130 2.210 2.060 2.200 290,428 +0.08(+3.77%)
Mar 03, 2023 2.160 2.280 2.050 2.120 388,461 -0.07(-3.20%)
Mar 02, 2023 1.960 2.230 1.843 2.190 739,899 +0.24(+12.31%)
Mar 01, 2023 2.010 2.050 1.890 1.950 272,750 +0.01(+0.52%)
Feb 28, 2023 1.950 1.950 1.790 1.940 529,715 -0.02(-1.02%)
Feb 27, 2023 2.160 2.180 1.900 1.960 489,867 -0.22(-10.09%)
Feb 24, 2023 2.250 2.340 2.120 2.180 509,061 -0.20(-8.40%)
Feb 23, 2023 2.390 2.460 2.250 2.380 765,395 +0.10(+4.39%)
Feb 22, 2023 2.310 2.340 2.200 2.280 689,033 -0.03(-1.30%)
Feb 21, 2023 2.450 2.620 2.272 2.310 662,409 -0.19(-7.60%)
Feb 17, 2023 2.270 2.650 2.210 2.500 1,279,050 +0.23(+10.13%)
Feb 16, 2023 2.340 2.370 2.100 2.270 1,010,653 -0.06(-2.58%)
Feb 15, 2023 2.450 2.620 2.280 2.330 1,358,688 -0.07(-2.92%)
Feb 14, 2023 2.590 3.080 2.390 2.400 5,346,846 -0.25(-9.43%)
Feb 13, 2023 2.490 2.810 2.320 2.650 2,223,853 +0.22(+9.05%)
Feb 10, 2023 2.440 2.680 2.210 2.430 2,116,050 -0.01(-0.41%)
Feb 09, 2023 2.580 3.120 2.380 2.440 19,165,384 +0.06(+2.52%)
Feb 08, 2023 2.280 2.660 2.200 2.380 2,771,084 -0.04(-1.65%)
Feb 07, 2023 2.100 3.380 2.060 2.420 36,792,940 +0.40(+19.80%)
Feb 06, 2023 2.010 2.250 2.000 2.020 1,033,190 -0.03(-1.46%)
Feb 03, 2023 2.130 2.390 2.000 2.050 2,255,398 -0.21(-9.29%)
Feb 02, 2023 2.500 2.700 2.030 2.260 6,765,895 -1.17(-34.11%)
Feb 01, 2023 1.490 3.500 1.490 3.430 47,904,860 +1.91(+125.66%)
Jan 31, 2023 1.400 1.540 1.400 1.520 363,626 +0.09(+6.29%)
Jan 30, 2023 1.540 1.540 1.430 1.430 207,459 -0.05(-3.38%)
Jan 27, 2023 1.400 1.540 1.380 1.480 275,907 -0.01(-0.67%)
Jan 26, 2023 1.490 1.570 1.450 1.490 328,605 +0.00(+0.00%)
Jan 25, 2023 1.580 1.582 1.450 1.490 329,980 -0.06(-3.87%)
Jan 24, 2023 1.650 1.660 1.470 1.550 431,191 -0.06(-3.73%)
Jan 23, 2023 1.660 1.690 1.550 1.610 425,381 +0.01(+0.63%)
Jan 20, 2023 1.850 1.880 1.525 1.600 944,676 -0.25(-13.51%)
Jan 19, 2023 1.850 1.930 1.750 1.850 493,676 +0.00(+0.00%)
Jan 18, 2023 2.030 2.080 1.730 1.850 1,229,279 -0.17(-8.42%)
Jan 17, 2023 2.100 2.200 1.980 2.020 702,319 -0.18(-8.18%)
Jan 13, 2023 1.980 2.300 1.890 2.200 1,588,402 +0.22(+11.11%)
Jan 12, 2023 2.070 2.200 1.910 1.980 1,968,416 -0.20(-9.17%)
Jan 11, 2023 2.450 2.780 2.000 2.180 5,371,497 -0.18(-7.63%)
Jan 10, 2023 1.860 2.970 1.860 2.360 16,086,163 +0.41(+21.03%)
Jan 09, 2023 2.060 2.300 1.670 1.950 4,811,968 -0.29(-12.95%)
Jan 06, 2023 1.430 2.440 1.270 2.240 14,158,320 +0.98(+77.78%)
Jan 05, 2023 1.080 1.460 1.075 1.260 3,819,637 +0.19(+17.76%)
Jan 04, 2023 1.050 1.100 1.013 1.070 187,786 +0.04(+3.88%)
Jan 03, 2023 1.060 1.110 0.9500 1.030 308,836 -0.07(-6.36%)
Dec 30, 2022 1.020 1.110 1.010 1.100 319,806 +0.07(+6.80%)
Dec 29, 2022 0.9900 1.050 0.9700 1.030 212,794 +0.01(+0.98%)
Dec 28, 2022 1.000 1.060 0.9447 1.020 367,495 +0.00(+0.00%)
Dec 27, 2022 1.010 1.140 1.010 1.020 629,353 -0.01(-0.97%)
Dec 23, 2022 1.050 1.109 1.010 1.030 434,274 -0.04(-3.74%)
Dec 22, 2022 1.100 1.100 1.000 1.070 267,655 +0.01(+0.94%)
Dec 21, 2022 1.000 1.110 1.000 1.060 404,039 +0.00(+0.00%)
Dec 20, 2022 0.9600 1.150 0.9500 1.060 1,263,859 +0.04(+3.92%)
Dec 19, 2022 1.160 1.230 0.9400 1.020 1,787,824 -0.11(-9.73%)
Dec 16, 2022 1.110 1.240 1.090 1.130 392,228 +0.01(+0.89%)
Dec 15, 2022 1.230 1.261 1.010 1.120 527,815 -0.13(-10.40%)
Dec 14, 2022 1.280 1.310 1.200 1.250 332,259 -0.05(-3.85%)
Dec 13, 2022 1.560 1.590 1.210 1.300 1,304,306 -0.22(-14.47%)
Dec 12, 2022 1.400 1.740 1.270 1.520 1,816,479 +0.19(+14.29%)
Dec 09, 2022 1.240 1.360 1.200 1.330 381,068 +0.08(+6.40%)
Dec 08, 2022 1.380 1.449 1.220 1.250 694,781 -0.07(-5.30%)
Dec 07, 2022 1.230 1.350 1.130 1.320 543,333 +0.08(+6.45%)
Dec 06, 2022 1.370 1.370 1.220 1.240 573,582 -0.12(-8.82%)
Dec 05, 2022 1.410 1.500 1.290 1.360 786,473 -0.03(-2.16%)
Dec 02, 2022 1.440 1.490 1.310 1.390 1,003,294 -0.06(-4.14%)
Dec 01, 2022 1.570 1.610 1.440 1.450 1,383,185 -0.11(-7.05%)
Nov 30, 2022 1.720 1.720 1.480 1.560 802,520 -0.10(-6.02%)
Nov 29, 2022 1.720 1.790 1.620 1.660 728,522 -0.13(-7.26%)
Nov 28, 2022 1.960 2.040 1.670 1.790 1,338,255 -0.27(-13.11%)
Nov 25, 2022 2.150 2.150 2.000 2.060 384,682 -0.09(-4.19%)
Nov 23, 2022 2.470 2.550 1.980 2.150 8,091,459 +0.12(+5.91%)
Nov 22, 2022 2.050 2.250 1.910 2.030 1,408,388 -0.08(-3.79%)
Nov 21, 2022 2.470 2.590 2.044 2.110 615,692 -0.44(-17.25%)
Nov 18, 2022 2.640 3.200 2.350 2.550 3,151,045 +0.24(+10.39%)
Nov 17, 2022 4.210 4.230 2.200 2.310 2,111,726 -1.99(-46.28%)
Nov 16, 2022 5.560 5.560 4.070 4.300 456,977 -1.39(-24.43%)
Nov 15, 2022 5.960 6.150 5.510 5.690 391,399 -0.41(-6.72%)
Nov 14, 2022 6.390 6.600 5.510 6.100 1,322,004 +0.39(+6.83%)
Nov 11, 2022 5.990 6.990 5.010 5.710 592,177 -0.08(-1.38%)
Nov 10, 2022 6.660 6.765 4.940 5.790 233,311 -0.17(-2.93%)
Nov 09, 2022 8.820 9.300 5.647 5.965 598,081 -6.36(-51.58%)
Nov 08, 2022 16.50 17.32 8.579 12.32 1,254,512 -3.98(-24.42%)
Nov 07, 2022 17.44 18.10 15.50 16.30 879,820 -1.50(-8.43%)
Nov 04, 2022 17.51 19.36 16.70 17.80 174,667 +0.84(+4.95%)
Nov 03, 2022 19.07 19.09 15.25 16.96 348,501 -2.24(-11.67%)
Nov 02, 2022 21.73 22.95 19.00 19.20 380,653 -3.30(-14.67%)
Nov 01, 2022 21.70 23.70 20.32 22.50 383,273 +1.34(+6.33%)
Oct 31, 2022 25.50 25.50 19.59 21.16 369,589 -4.83(-18.58%)
Oct 28, 2022 26.35 27.50 23.76 25.99 594,309 -0.35(-1.33%)
Oct 27, 2022 24.87 27.00 24.54 26.34 484,193 +1.71(+6.94%)
Oct 26, 2022 23.01 27.80 22.68 24.63 549,090 +1.62(+7.04%)
Oct 25, 2022 19.49 24.40 19.49 23.01 410,786 +2.32(+11.21%)
Oct 24, 2022 20.33 21.40 18.72 20.69 388,418 -1.05(-4.83%)
Oct 21, 2022 21.89 22.13 20.69 21.74 421,661 +0.49(+2.31%)
Oct 20, 2022 21.50 22.70 21.18 21.25 371,445 -0.69(-3.14%)
Oct 19, 2022 21.89 23.90 21.00 21.94 397,169 +0.04(+0.18%)
Oct 18, 2022 19.32 24.22 19.00 21.90 356,880 +2.81(+14.72%)
Oct 17, 2022 20.32 20.32 18.77 19.09 425,853 -0.51(-2.60%)
Oct 14, 2022 20.37 21.09 18.64 19.60 374,116 -1.02(-4.95%)
Oct 13, 2022 20.91 21.50 19.74 20.62 453,355 -0.67(-3.15%)
Oct 12, 2022 22.20 23.46 20.60 21.29 404,251 -1.53(-6.70%)
Oct 11, 2022 21.24 23.99 20.10 22.82 401,357 +1.53(+7.19%)
Oct 10, 2022 22.93 24.69 19.65 21.29 415,428 -2.11(-9.02%)
Oct 07, 2022 25.95 26.15 23.30 23.40 410,703 -2.93(-11.13%)
Oct 06, 2022 23.25 26.50 23.25 26.33 507,584 +2.87(+12.23%)
Oct 05, 2022 25.00 25.30 22.52 23.46 408,954 -1.58(-6.31%)
Oct 04, 2022 25.02 26.80 24.01 25.04 406,868 -0.42(-1.65%)
Oct 03, 2022 27.75 29.50 25.06 25.46 407,337 -1.99(-7.25%)
Sep 30, 2022 31.75 35.00 26.40 27.45 470,270 -4.95(-15.28%)
Sep 29, 2022 27.64 43.32 26.20 32.40 469,582 +3.91(+13.72%)
Sep 28, 2022 31.68 33.83 27.51 28.49 239,402 -5.09(-15.16%)
Sep 27, 2022 37.37 39.06 33.29 33.58 197,662 -7.14(-17.53%)
Sep 26, 2022 40.88 49.50 30.41 40.72 1,152,818 -12.17(-23.01%)
Sep 23, 2022 27.25 95.00 25.17 52.89 1,378,943 +25.35(+92.05%)
Sep 22, 2022 27.01 29.49 27.00 27.54 408,264 +0.54(+2.00%)
Sep 21, 2022 28.02 28.20 27.00 27.00 403,828 -1.01(-3.61%)
Sep 20, 2022 28.41 29.77 27.37 28.01 408,448 -0.79(-2.74%)
Sep 19, 2022 29.50 30.20 27.84 28.80 412,777 -1.25(-4.16%)
Sep 16, 2022 28.32 33.55 28.32 30.05 427,132 -0.12(-0.40%)
Sep 15, 2022 30.20 31.11 28.00 30.17 423,481 +0.17(+0.57%)
Sep 14, 2022 30.18 36.46 28.30 30.00 446,394 -0.17(-0.56%)
Sep 13, 2022 30.33 31.50 30.01 30.17 410,959 +0.17(+0.57%)
Sep 12, 2022 31.82 33.22 30.00 30.00 427,753 -1.99(-6.22%)
Sep 09, 2022 30.05 33.00 30.05 31.99 401,829 +1.49(+4.89%)
Sep 08, 2022 31.00 32.50 30.01 30.50 407,565 +0.49(+1.63%)
Sep 07, 2022 31.50 33.00 29.65 30.01 364,977 -1.29(-4.12%)
Sep 06, 2022 32.00 34.00 31.00 31.30 317,723 -0.45(-1.42%)
Sep 02, 2022 31.01 32.00 31.00 31.75 89,925 +1.30(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.