Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standex International Corp (NY: SXI )

168.68 +1.83 (+1.10%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 141.02 142.06 140.35 140.64 78,840 +0.82(+0.58%)
Jun 29, 2023 138.46 141.51 138.46 139.83 56,804 +1.75(+1.27%)
Jun 28, 2023 136.46 138.15 136.46 138.08 63,556 +1.22(+0.89%)
Jun 27, 2023 135.89 137.83 135.89 136.85 37,515 +1.61(+1.19%)
Jun 26, 2023 134.83 137.50 134.47 135.24 60,296 +0.50(+0.37%)
Jun 23, 2023 134.52 136.75 132.93 134.75 481,439 -0.95(-0.70%)
Jun 22, 2023 138.40 138.40 135.58 135.70 90,836 -2.59(-1.88%)
Jun 21, 2023 137.64 139.77 137.64 138.29 65,782 +0.07(+0.05%)
Jun 20, 2023 136.08 138.48 135.84 138.23 51,270 +1.56(+1.14%)
Jun 16, 2023 138.41 138.52 135.35 136.66 189,533 -0.49(-0.36%)
Jun 15, 2023 135.81 137.56 134.79 137.15 60,270 +0.71(+0.52%)
Jun 14, 2023 138.97 139.42 135.83 136.45 83,039 -2.53(-1.82%)
Jun 13, 2023 140.19 141.19 138.37 138.98 115,103 -1.04(-0.75%)
Jun 12, 2023 140.72 141.42 139.59 140.03 73,897 -0.16(-0.11%)
Jun 09, 2023 141.61 142.25 140.03 140.18 54,731 -1.97(-1.39%)
Jun 08, 2023 144.96 145.10 142.15 142.15 80,620 -3.28(-2.26%)
Jun 07, 2023 142.50 146.54 142.50 145.43 64,862 +4.02(+2.84%)
Jun 06, 2023 138.96 143.50 138.80 141.42 72,228 +3.36(+2.43%)
Jun 05, 2023 142.27 143.72 136.87 138.06 61,986 -5.17(-3.61%)
Jun 02, 2023 140.13 143.51 136.79 143.23 54,465 +4.96(+3.59%)
Jun 01, 2023 135.81 138.81 134.74 138.27 55,698 +2.87(+2.12%)
May 31, 2023 138.83 139.02 135.34 135.39 47,715 -4.10(-2.94%)
May 30, 2023 140.07 140.72 138.99 139.50 29,016 -0.41(-0.29%)
May 26, 2023 137.98 140.00 137.51 139.91 29,376 +1.65(+1.19%)
May 25, 2023 136.66 139.19 136.66 138.26 51,663 +1.06(+0.78%)
May 24, 2023 139.98 139.98 137.17 137.19 54,287 -3.03(-2.16%)
May 23, 2023 140.44 141.30 139.53 140.22 69,102 -0.84(-0.60%)
May 22, 2023 139.14 141.15 138.71 141.07 44,027 +2.17(+1.56%)
May 19, 2023 142.25 142.25 138.46 138.90 70,846 -1.82(-1.29%)
May 18, 2023 138.51 141.01 138.29 140.72 39,693 +2.21(+1.59%)
May 17, 2023 136.94 138.67 136.40 138.51 64,130 +2.22(+1.63%)
May 16, 2023 135.57 136.30 134.30 136.30 45,696 +0.30(+0.22%)
May 15, 2023 137.68 137.74 135.62 136.00 41,527 -1.18(-0.86%)
May 12, 2023 138.85 140.73 137.09 137.18 124,248 -0.62(-0.45%)
May 11, 2023 135.11 138.13 134.74 137.80 75,294 +1.85(+1.36%)
May 10, 2023 135.59 136.69 134.85 135.95 94,374 +1.80(+1.34%)
May 09, 2023 132.39 136.67 131.07 134.15 126,607 +2.14(+1.62%)
May 08, 2023 127.58 132.54 127.25 132.01 92,970 +3.77(+2.94%)
May 05, 2023 124.30 129.33 123.94 128.24 105,255 +9.43(+7.94%)
May 04, 2023 122.08 122.33 118.19 118.81 64,421 -4.55(-3.69%)
May 03, 2023 124.59 126.49 123.24 123.36 68,066 -1.93(-1.54%)
May 02, 2023 123.90 125.99 123.03 125.30 68,594 +1.12(+0.90%)
May 01, 2023 121.82 124.65 121.82 124.17 49,769 +2.34(+1.92%)
Apr 28, 2023 120.68 123.16 120.68 121.83 57,904 +1.15(+0.95%)
Apr 27, 2023 117.77 120.89 116.78 120.68 57,759 +2.93(+2.48%)
Apr 26, 2023 117.94 119.14 116.31 117.76 81,274 -1.23(-1.03%)
Apr 25, 2023 119.43 120.86 118.89 118.99 64,109 -1.66(-1.37%)
Apr 24, 2023 119.20 120.87 118.95 120.64 41,880 +1.09(+0.91%)
Apr 21, 2023 120.48 120.48 118.29 119.55 48,163 -0.22(-0.18%)
Apr 20, 2023 117.90 120.10 117.90 119.77 47,455 +1.11(+0.94%)
Apr 19, 2023 119.06 119.27 117.66 118.66 41,856 -0.63(-0.53%)
Apr 18, 2023 120.04 121.38 118.47 119.29 36,818 -0.74(-0.62%)
Apr 17, 2023 119.31 120.17 118.15 120.04 30,993 +1.70(+1.43%)
Apr 14, 2023 119.88 120.62 117.19 118.34 49,383 -2.03(-1.69%)
Apr 13, 2023 120.68 120.68 118.18 120.38 38,315 +0.32(+0.26%)
Apr 12, 2023 119.03 120.29 117.77 120.06 41,771 +2.40(+2.04%)
Apr 11, 2023 117.97 118.93 117.13 117.66 54,090 +0.59(+0.51%)
Apr 10, 2023 114.70 117.74 114.37 117.06 99,876 +1.68(+1.45%)
Apr 06, 2023 114.58 116.16 113.24 115.39 61,449 +1.34(+1.17%)
Apr 05, 2023 114.86 115.64 112.98 114.05 52,072 -1.68(-1.45%)
Apr 04, 2023 121.64 121.64 115.41 115.72 76,199 -5.19(-4.29%)
Apr 03, 2023 121.69 121.99 118.88 120.91 81,886 -0.56(-0.46%)
Mar 31, 2023 120.80 121.49 119.16 121.47 105,816 +1.63(+1.36%)
Mar 30, 2023 119.05 120.15 117.85 119.84 38,681 +1.47(+1.24%)
Mar 29, 2023 118.85 118.85 117.08 118.37 55,849 +0.59(+0.50%)
Mar 28, 2023 116.15 117.80 116.08 117.79 50,476 +1.06(+0.91%)
Mar 27, 2023 116.93 117.61 115.48 116.72 86,805 +1.30(+1.13%)
Mar 24, 2023 113.22 115.53 111.95 115.42 76,276 +1.18(+1.03%)
Mar 23, 2023 113.54 116.34 113.35 114.25 60,855 +0.98(+0.87%)
Mar 22, 2023 117.48 117.48 113.05 113.26 69,601 -4.00(-3.41%)
Mar 21, 2023 115.14 118.49 115.14 117.26 119,054 +4.07(+3.59%)
Mar 20, 2023 114.10 115.69 113.08 113.19 54,133 -0.12(-0.11%)
Mar 17, 2023 113.92 114.19 112.46 113.31 252,136 -1.18(-1.03%)
Mar 16, 2023 110.62 115.35 110.14 114.49 64,354 +2.42(+2.16%)
Mar 15, 2023 112.82 113.29 110.25 112.07 83,385 -3.45(-2.99%)
Mar 14, 2023 115.05 116.43 114.43 115.53 56,481 +3.12(+2.77%)
Mar 13, 2023 111.78 113.40 110.89 112.41 64,215 -1.18(-1.04%)
Mar 10, 2023 116.12 116.12 112.32 113.59 67,882 -3.28(-2.81%)
Mar 09, 2023 117.15 117.97 116.48 116.87 65,923 -0.12(-0.10%)
Mar 08, 2023 116.85 117.49 116.28 116.99 43,031 +0.30(+0.26%)
Mar 07, 2023 116.30 117.13 114.58 116.69 73,445 +0.98(+0.85%)
Mar 06, 2023 120.05 120.05 114.11 115.71 71,338 -4.09(-3.41%)
Mar 03, 2023 118.04 120.28 116.67 119.80 59,026 +2.27(+1.93%)
Mar 02, 2023 115.67 117.83 114.98 117.53 40,677 +0.94(+0.81%)
Mar 01, 2023 115.20 116.75 114.43 116.59 45,205 +1.83(+1.59%)
Feb 28, 2023 114.01 115.62 113.98 114.76 88,379 +0.30(+0.26%)
Feb 27, 2023 114.46 115.07 113.56 114.46 46,186 +1.34(+1.18%)
Feb 24, 2023 111.93 113.12 111.52 113.12 37,714 -0.27(-0.24%)
Feb 23, 2023 114.40 115.05 112.40 113.39 41,480 -0.45(-0.39%)
Feb 22, 2023 113.66 115.08 112.89 113.84 84,991 +0.18(+0.16%)
Feb 21, 2023 114.68 115.13 113.30 113.66 76,014 -2.33(-2.01%)
Feb 17, 2023 115.05 116.73 113.79 115.99 61,211 +1.46(+1.27%)
Feb 16, 2023 113.97 115.15 112.37 114.53 79,093 -1.18(-1.02%)
Feb 15, 2023 114.48 115.88 113.82 115.71 66,369 +0.51(+0.44%)
Feb 14, 2023 116.29 116.29 113.74 115.21 93,674 -1.51(-1.29%)
Feb 13, 2023 115.83 117.11 115.23 116.72 52,993 +1.24(+1.07%)
Feb 10, 2023 114.65 116.17 114.38 115.47 53,515 +0.49(+0.42%)
Feb 09, 2023 117.57 118.55 114.89 114.99 79,961 -1.91(-1.63%)
Feb 08, 2023 118.27 119.09 116.35 116.89 63,463 -2.18(-1.83%)
Feb 07, 2023 115.98 119.32 115.04 119.08 74,792 +2.78(+2.39%)
Feb 06, 2023 116.48 116.96 115.09 116.30 67,501 -1.03(-0.88%)
Feb 03, 2023 118.01 120.44 116.01 117.32 133,378 -2.31(-1.93%)
Feb 02, 2023 119.07 120.60 118.41 119.63 69,645 +1.70(+1.44%)
Feb 01, 2023 113.39 119.24 113.39 117.93 75,670 +3.54(+3.10%)
Jan 31, 2023 109.79 114.56 109.40 114.39 63,037 +4.51(+4.11%)
Jan 30, 2023 108.99 110.71 108.99 109.87 64,348 +0.05(+0.04%)
Jan 27, 2023 108.90 110.19 108.11 109.82 39,463 +2.42(+2.25%)
Jan 26, 2023 106.79 107.49 105.87 107.41 38,595 +1.02(+0.96%)
Jan 25, 2023 105.62 106.78 105.03 106.39 40,797 +0.42(+0.39%)
Jan 24, 2023 103.92 106.54 103.65 105.97 51,081 +1.20(+1.14%)
Jan 23, 2023 105.67 106.30 104.58 104.77 39,966 -1.14(-1.07%)
Jan 20, 2023 106.89 106.89 105.33 105.91 75,657 +0.03(+0.03%)
Jan 19, 2023 109.38 110.06 105.87 105.88 75,836 -4.00(-3.64%)
Jan 18, 2023 109.89 111.11 109.21 109.88 93,182 +0.03(+0.03%)
Jan 17, 2023 109.15 109.95 108.55 109.85 60,456 +1.23(+1.13%)
Jan 13, 2023 106.09 108.75 106.09 108.62 71,558 +1.06(+0.98%)
Jan 12, 2023 106.47 108.10 104.81 107.56 34,788 +1.79(+1.69%)
Jan 11, 2023 103.58 105.94 103.58 105.77 60,583 +2.14(+2.06%)
Jan 10, 2023 102.15 104.40 102.15 103.64 44,910 +0.59(+0.58%)
Jan 09, 2023 104.79 104.82 102.98 103.04 32,201 -0.81(-0.78%)
Jan 06, 2023 102.43 104.75 102.21 103.85 23,621 +2.84(+2.81%)
Jan 05, 2023 100.21 101.27 99.09 101.01 42,955 -0.05(-0.05%)
Jan 04, 2023 101.93 102.03 100.58 101.06 37,466 -0.08(-0.08%)
Jan 03, 2023 101.61 102.47 99.98 101.14 45,313 -0.22(-0.22%)
Dec 30, 2022 101.59 102.17 100.40 101.36 29,368 -0.65(-0.64%)
Dec 29, 2022 100.33 102.06 100.33 102.01 51,466 +2.06(+2.06%)
Dec 28, 2022 102.24 103.44 99.62 99.95 39,869 -2.22(-2.17%)
Dec 27, 2022 101.12 102.78 101.12 102.17 36,992 +0.51(+0.51%)
Dec 23, 2022 100.59 102.15 100.35 101.66 25,716 +0.80(+0.80%)
Dec 22, 2022 102.73 102.87 99.56 100.86 42,811 -2.34(-2.26%)
Dec 21, 2022 102.29 104.66 101.95 103.19 81,052 +2.19(+2.17%)
Dec 20, 2022 98.33 101.41 98.31 101.00 65,269 +2.83(+2.88%)
Dec 19, 2022 96.75 98.30 95.98 98.17 84,206 +1.82(+1.89%)
Dec 16, 2022 96.73 97.81 95.33 96.35 192,824 -1.41(-1.44%)
Dec 15, 2022 100.23 100.56 97.56 97.76 57,655 -3.57(-3.53%)
Dec 14, 2022 102.37 103.43 101.11 101.33 45,239 -1.51(-1.47%)
Dec 13, 2022 103.90 105.10 102.41 102.84 57,054 +1.25(+1.23%)
Dec 12, 2022 101.39 101.94 100.58 101.60 36,674 +0.39(+0.38%)
Dec 09, 2022 101.56 102.51 100.76 101.21 33,979 -0.90(-0.88%)
Dec 08, 2022 102.75 103.63 101.49 102.11 43,102 -0.40(-0.39%)
Dec 07, 2022 104.44 105.41 102.41 102.51 53,105 -1.50(-1.45%)
Dec 06, 2022 103.46 104.83 103.13 104.01 46,544 +0.52(+0.50%)
Dec 05, 2022 104.77 104.77 102.75 103.50 39,004 -2.29(-2.16%)
Dec 02, 2022 103.58 106.23 103.07 105.78 36,110 +0.66(+0.63%)
Dec 01, 2022 104.96 105.12 103.35 105.12 43,056 +1.15(+1.10%)
Nov 30, 2022 101.24 103.97 100.02 103.97 52,892 +2.02(+1.98%)
Nov 29, 2022 102.06 103.12 101.88 101.95 27,963 -0.68(-0.67%)
Nov 28, 2022 105.44 105.46 102.38 102.64 42,272 -2.99(-2.83%)
Nov 25, 2022 104.50 106.44 103.98 105.62 20,159 +1.48(+1.42%)
Nov 23, 2022 105.27 105.90 104.14 104.14 28,462 -0.83(-0.79%)
Nov 22, 2022 105.05 105.67 103.91 104.97 58,628 -0.43(-0.40%)
Nov 21, 2022 105.05 105.50 103.91 105.40 41,468 -0.17(-0.16%)
Nov 18, 2022 107.49 108.40 105.37 105.57 46,281 -0.33(-0.31%)
Nov 17, 2022 104.02 105.89 103.13 105.89 35,654 +0.47(+0.45%)
Nov 16, 2022 104.90 105.90 104.65 105.42 60,522 -0.48(-0.46%)
Nov 15, 2022 105.05 106.89 105.05 105.90 34,360 +1.55(+1.49%)
Nov 14, 2022 103.03 105.47 103.03 104.35 54,291 +0.78(+0.76%)
Nov 11, 2022 103.13 103.72 102.12 103.57 46,486 +0.97(+0.95%)
Nov 10, 2022 100.81 103.33 100.81 102.60 52,684 +5.16(+5.29%)
Nov 09, 2022 98.21 99.89 97.18 97.44 48,983 -1.88(-1.89%)
Nov 08, 2022 99.39 102.11 98.98 99.32 62,813 -0.87(-0.87%)
Nov 07, 2022 98.51 101.06 97.89 100.19 43,782 +1.00(+1.01%)
Nov 04, 2022 95.63 99.31 95.63 99.19 47,131 +1.03(+1.05%)
Nov 03, 2022 95.11 98.85 94.75 98.17 37,462 +1.89(+1.96%)
Nov 02, 2022 98.69 100.67 96.27 96.28 59,724 -3.07(-3.09%)
Nov 01, 2022 98.55 100.06 97.33 99.35 72,844 +1.59(+1.63%)
Oct 31, 2022 95.02 97.99 94.93 97.76 49,287 +1.85(+1.92%)
Oct 28, 2022 93.86 96.48 93.31 95.92 39,174 +2.65(+2.84%)
Oct 27, 2022 93.08 95.29 92.58 93.27 38,003 +1.05(+1.13%)
Oct 26, 2022 92.06 93.45 90.82 92.23 35,914 +0.83(+0.91%)
Oct 25, 2022 89.83 91.73 89.83 91.40 41,359 +1.52(+1.69%)
Oct 24, 2022 89.26 89.90 87.96 89.88 48,404 +0.77(+0.86%)
Oct 21, 2022 86.44 89.33 85.57 89.11 57,315 +3.48(+4.07%)
Oct 20, 2022 84.84 85.92 84.40 85.62 79,994 +0.30(+0.35%)
Oct 19, 2022 84.98 85.52 83.77 85.33 46,014 -0.53(-0.62%)
Oct 18, 2022 86.39 87.00 85.29 85.86 34,117 +0.75(+0.88%)
Oct 17, 2022 83.86 85.63 83.66 85.11 35,791 +2.80(+3.41%)
Oct 14, 2022 85.27 85.50 81.56 82.31 33,959 -2.08(-2.47%)
Oct 13, 2022 80.37 84.66 79.92 84.39 38,151 +2.78(+3.41%)
Oct 12, 2022 82.30 82.53 81.40 81.61 28,290 -0.83(-1.01%)
Oct 11, 2022 81.41 83.35 81.41 82.44 46,871 +0.35(+0.42%)
Oct 10, 2022 81.51 82.75 81.23 82.09 30,461 +0.72(+0.89%)
Oct 07, 2022 84.36 84.36 80.79 81.37 50,583 -3.57(-4.21%)
Oct 06, 2022 85.49 86.15 84.48 84.94 42,991 -0.68(-0.80%)
Oct 05, 2022 85.19 86.06 85.14 85.62 47,456 -0.43(-0.50%)
Oct 04, 2022 83.89 86.06 83.89 86.06 38,812 +3.33(+4.02%)
Oct 03, 2022 81.92 83.14 81.92 82.73 45,848 +2.14(+2.66%)
Sep 30, 2022 81.33 82.79 80.48 80.59 47,498 -0.77(-0.95%)
Sep 29, 2022 81.81 81.81 80.68 81.36 45,303 -1.26(-1.53%)
Sep 28, 2022 80.94 83.27 80.66 82.62 41,109 +2.18(+2.71%)
Sep 27, 2022 81.76 82.14 79.99 80.44 48,409 -0.74(-0.91%)
Sep 26, 2022 81.00 82.68 80.96 81.18 60,916 -0.28(-0.34%)
Sep 23, 2022 81.33 81.57 79.91 81.46 41,927 -0.62(-0.76%)
Sep 22, 2022 81.49 82.56 81.06 82.08 50,893 -0.13(-0.16%)
Sep 21, 2022 82.83 84.68 82.10 82.21 51,530 +0.28(+0.34%)
Sep 20, 2022 81.64 82.50 80.95 81.93 31,576 -0.86(-1.04%)
Sep 19, 2022 80.90 82.94 80.90 82.79 49,833 +1.40(+1.72%)
Sep 16, 2022 81.35 81.47 79.83 81.39 127,676 -0.79(-0.96%)
Sep 15, 2022 82.60 83.79 81.68 82.18 40,524 -0.91(-1.09%)
Sep 14, 2022 83.74 83.74 81.75 83.09 39,263 -0.40(-0.48%)
Sep 13, 2022 85.91 86.27 82.95 83.49 40,261 -4.20(-4.79%)
Sep 12, 2022 87.11 87.84 86.30 87.70 41,250 +1.11(+1.28%)
Sep 09, 2022 85.12 86.92 84.46 86.59 38,998 +1.83(+2.15%)
Sep 08, 2022 85.11 85.16 84.08 84.76 27,193 -0.97(-1.13%)
Sep 07, 2022 83.96 85.78 83.96 85.73 35,346 +1.06(+1.25%)
Sep 06, 2022 85.81 84.69 83.49 84.68 32,714 -0.93(-1.08%)
Sep 02, 2022 87.38 87.95 85.06 85.60 24,575 -0.62(-0.72%)
Sep 01, 2022 88.51 88.51 85.12 86.23 47,347 -3.01(-3.37%)
Aug 31, 2022 91.12 91.12 89.19 89.24 46,339 -1.07(-1.18%)
Aug 30, 2022 91.68 92.10 89.88 90.30 26,081 -1.74(-1.89%)
Aug 29, 2022 91.94 92.55 91.43 92.04 26,886 -0.44(-0.48%)
Aug 26, 2022 96.65 96.65 92.30 92.48 28,289 -4.58(-4.72%)
Aug 25, 2022 94.58 97.36 94.58 97.06 43,242 +2.28(+2.41%)
Aug 24, 2022 95.00 95.00 93.82 94.78 45,285 +0.30(+0.31%)
Aug 23, 2022 94.02 95.59 94.02 94.49 54,268 +0.22(+0.23%)
Aug 22, 2022 96.10 96.10 94.17 94.27 35,254 -2.93(-3.02%)
Aug 19, 2022 97.72 97.72 96.45 97.20 44,563 -1.01(-1.03%)
Aug 18, 2022 96.82 98.61 96.82 98.21 47,035 +1.02(+1.05%)
Aug 17, 2022 97.28 97.74 97.05 97.19 32,297 -1.10(-1.11%)
Aug 16, 2022 97.89 98.86 97.81 98.29 34,473 +0.19(+0.19%)
Aug 15, 2022 96.22 98.66 96.22 98.10 32,864 +0.95(+0.98%)
Aug 12, 2022 94.47 97.55 94.47 97.15 37,674 +3.09(+3.28%)
Aug 11, 2022 93.80 94.39 93.58 94.06 35,692 +0.70(+0.75%)
Aug 10, 2022 93.03 93.72 92.78 93.36 43,814 +1.02(+1.10%)
Aug 09, 2022 93.32 93.32 91.90 92.34 38,812 -1.57(-1.68%)
Aug 08, 2022 95.28 95.46 93.29 93.92 37,364 -0.37(-0.40%)
Aug 05, 2022 93.15 95.00 91.90 94.29 51,070 -1.78(-1.85%)
Aug 04, 2022 94.99 96.42 94.99 96.08 27,953 +0.59(+0.62%)
Aug 03, 2022 95.55 96.07 94.64 95.48 34,463 -0.19(-0.20%)
Aug 02, 2022 95.47 96.61 95.06 95.67 34,621 -0.13(-0.13%)
Aug 01, 2022 94.97 96.28 94.52 95.80 50,505 +0.25(+0.26%)
Jul 29, 2022 94.66 95.94 94.51 95.55 24,466 +0.40(+0.42%)
Jul 28, 2022 94.57 97.00 94.57 95.15 46,353 +1.63(+1.75%)
Jul 27, 2022 91.07 94.48 91.07 93.52 59,711 +2.26(+2.48%)
Jul 26, 2022 89.20 91.30 89.20 91.25 63,922 +2.35(+2.65%)
Jul 25, 2022 88.02 88.90 87.91 88.90 40,163 +0.55(+0.62%)
Jul 22, 2022 88.06 89.13 87.43 88.35 48,244 +0.18(+0.20%)
Jul 21, 2022 87.45 88.17 86.24 88.17 38,204 +1.01(+1.16%)
Jul 20, 2022 85.40 87.87 85.27 87.16 47,836 +1.94(+2.28%)
Jul 19, 2022 82.48 85.62 82.48 85.22 76,439 +3.88(+4.77%)
Jul 18, 2022 81.50 81.50 80.37 81.34 112,663 +0.78(+0.97%)
Jul 15, 2022 80.45 81.06 79.87 80.56 50,082 +1.72(+2.18%)
Jul 14, 2022 78.26 78.97 77.78 78.84 25,202 -0.72(-0.90%)
Jul 13, 2022 79.32 80.25 78.60 79.56 28,899 -0.66(-0.82%)
Jul 12, 2022 80.86 81.97 80.04 80.22 58,598 -0.49(-0.61%)
Jul 11, 2022 80.43 81.10 80.43 80.71 48,435 +0.03(+0.04%)
Jul 08, 2022 81.75 82.13 80.61 80.68 25,544 -1.52(-1.84%)
Jul 07, 2022 82.12 82.82 81.70 82.20 32,590 +0.99(+1.22%)
Jul 06, 2022 82.68 82.68 80.80 81.20 26,794 -1.57(-1.90%)
Jul 05, 2022 82.58 83.19 81.28 82.78 58,160 -1.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.