Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5350 0.5900 0.5350 0.5788 114,665 +0.02(+4.12%)
Jun 29, 2023 0.5350 0.5600 0.5350 0.5559 15,877 +0.02(+2.94%)
Jun 28, 2023 0.5889 0.5975 0.5300 0.5400 123,912 -0.02(-3.73%)
Jun 27, 2023 0.5725 0.5725 0.5300 0.5609 55,769 -0.01(-1.56%)
Jun 26, 2023 0.5500 0.5775 0.5180 0.5698 238,162 +0.03(+5.52%)
Jun 23, 2023 0.5993 0.5993 0.5400 0.5400 115,973 -0.06(-9.97%)
Jun 22, 2023 0.5800 0.5998 0.5603 0.5998 52,140 +0.00(+0.55%)
Jun 21, 2023 0.5750 0.6300 0.5700 0.5965 128,866 +0.03(+4.65%)
Jun 20, 2023 0.5600 0.6000 0.5600 0.5700 64,610 +0.00(+0.00%)
Jun 16, 2023 0.5866 0.5899 0.5605 0.5700 118,575 -0.02(-3.39%)
Jun 15, 2023 0.5470 0.6064 0.5470 0.5900 830,184 -0.00(-0.82%)
Jun 14, 2023 0.6245 0.6300 0.5901 0.5949 102,974 -0.03(-4.82%)
Jun 13, 2023 0.6430 0.6430 0.6250 0.6250 43,681 -0.00(-0.73%)
Jun 12, 2023 0.6000 0.6380 0.6000 0.6296 62,781 +0.03(+4.92%)
Jun 09, 2023 0.6301 0.6429 0.6000 0.6001 74,395 -0.02(-3.02%)
Jun 08, 2023 0.6545 0.6545 0.6188 0.6188 67,914 -0.04(-5.45%)
Jun 07, 2023 0.6107 0.6546 0.6102 0.6545 44,362 +0.02(+3.89%)
Jun 06, 2023 0.5800 0.6372 0.5751 0.6300 35,328 +0.04(+6.89%)
Jun 05, 2023 0.5900 0.6300 0.5700 0.5894 101,513 -0.02(-3.25%)
Jun 02, 2023 0.5800 0.6286 0.5750 0.6092 71,809 +0.04(+6.48%)
Jun 01, 2023 0.6340 0.6383 0.5700 0.5721 120,485 -0.06(-9.69%)
May 31, 2023 0.6114 0.6475 0.5995 0.6335 73,561 +0.01(+1.59%)
May 30, 2023 0.5800 0.6457 0.5631 0.6236 118,953 +0.04(+7.72%)
May 26, 2023 0.6200 0.6299 0.5604 0.5789 262,386 -0.05(-7.24%)
May 25, 2023 0.6400 0.6580 0.6241 0.6241 67,095 -0.03(-4.67%)
May 24, 2023 0.6500 0.6685 0.6251 0.6547 151,270 +0.01(+2.30%)
May 23, 2023 0.6200 0.6499 0.6101 0.6400 124,392 +0.02(+3.23%)
May 22, 2023 0.6300 0.6756 0.6000 0.6200 334,096 -0.01(-1.20%)
May 19, 2023 0.6300 0.6300 0.6050 0.6275 89,386 -0.01(-1.54%)
May 18, 2023 0.6350 0.6374 0.6073 0.6373 101,895 -0.00(-0.03%)
May 17, 2023 0.6000 0.6498 0.6000 0.6375 235,607 +0.03(+4.34%)
May 16, 2023 0.6250 0.6602 0.5904 0.6110 263,299 -0.01(-0.84%)
May 15, 2023 0.6473 0.6675 0.6050 0.6162 425,311 -0.05(-7.66%)
May 12, 2023 0.7500 0.7800 0.5800 0.6673 375,524 -0.08(-11.26%)
May 11, 2023 0.7644 0.7849 0.7520 0.7520 60,557 -0.03(-3.59%)
May 10, 2023 0.8000 0.8000 0.7695 0.7800 56,363 -0.00(-0.51%)
May 09, 2023 0.8000 0.8000 0.7600 0.7840 42,926 -0.01(-1.61%)
May 08, 2023 0.8050 0.8050 0.7801 0.7968 44,482 -0.00(-0.39%)
May 05, 2023 0.7800 0.8168 0.7649 0.7999 48,593 +0.02(+2.55%)
May 04, 2023 0.7800 0.7800 0.7600 0.7800 32,428 +0.02(+1.96%)
May 03, 2023 0.8100 0.8100 0.7601 0.7650 73,194 -0.04(-4.38%)
May 02, 2023 0.7600 0.8200 0.7600 0.8000 175,917 +0.04(+4.58%)
May 01, 2023 0.7600 0.7899 0.7500 0.7650 90,042 +0.02(+2.37%)
Apr 28, 2023 0.6900 0.7500 0.6811 0.7473 106,541 +0.06(+8.75%)
Apr 27, 2023 0.7000 0.7000 0.6723 0.6872 82,323 -0.01(-1.26%)
Apr 26, 2023 0.7200 0.7461 0.6500 0.6960 256,509 -0.04(-4.92%)
Apr 25, 2023 0.7500 0.7660 0.7115 0.7320 127,112 -0.02(-2.40%)
Apr 24, 2023 0.7800 0.7979 0.7300 0.7500 282,228 -0.03(-4.21%)
Apr 21, 2023 0.7940 0.7979 0.7500 0.7830 268,695 -0.00(-0.01%)
Apr 20, 2023 0.7999 0.8390 0.7511 0.7831 309,501 -0.02(-2.11%)
Apr 19, 2023 0.8700 0.9010 0.7200 0.8000 1,009,655 -0.06(-6.65%)
Apr 18, 2023 0.9500 1.650 0.8313 0.8570 8,456,703 -0.08(-8.34%)
Apr 17, 2023 0.9200 0.9400 0.8903 0.9350 102,888 +0.03(+2.75%)
Apr 14, 2023 0.9100 0.9303 0.8901 0.9100 28,878 -0.02(-2.17%)
Apr 13, 2023 0.8800 0.9349 0.8800 0.9302 36,417 +0.02(+2.46%)
Apr 12, 2023 0.9100 0.9200 0.8600 0.9079 68,593 +0.01(+0.88%)
Apr 11, 2023 0.9200 0.9399 0.9000 0.9000 13,433 -0.02(-2.04%)
Apr 10, 2023 0.9000 0.9400 0.9000 0.9187 22,979 -0.00(-0.14%)
Apr 06, 2023 0.9300 0.9393 0.9030 0.9200 25,468 +0.02(+1.93%)
Apr 05, 2023 0.9200 0.9400 0.8739 0.9026 51,054 -0.03(-2.76%)
Apr 04, 2023 0.9300 0.9600 0.8800 0.9282 146,345 -0.02(-2.29%)
Apr 03, 2023 0.9300 0.9600 0.9300 0.9500 37,996 -0.01(-1.04%)
Mar 31, 2023 0.9400 0.9600 0.9350 0.9600 31,859 +0.02(+2.13%)
Mar 30, 2023 0.9030 0.9500 0.8900 0.9400 73,267 +0.04(+4.10%)
Mar 29, 2023 0.9400 0.9530 0.9026 0.9030 90,961 -0.05(-4.92%)
Mar 28, 2023 0.9400 0.9920 0.9200 0.9497 112,702 -0.01(-1.38%)
Mar 27, 2023 1.030 1.030 0.9300 0.9630 107,427 -0.05(-4.65%)
Mar 24, 2023 0.9700 1.015 0.9500 1.010 47,473 +0.07(+7.09%)
Mar 23, 2023 1.020 1.020 0.9300 0.9431 111,761 -0.09(-8.44%)
Mar 22, 2023 1.080 1.080 0.9800 1.030 82,501 +0.05(+5.10%)
Mar 21, 2023 0.9300 1.020 0.9343 0.9800 82,518 +0.04(+4.42%)
Mar 20, 2023 0.9506 0.9750 0.9300 0.9385 52,354 -0.04(-4.23%)
Mar 17, 2023 0.9500 1.020 0.9500 0.9800 80,130 -0.01(-1.01%)
Mar 16, 2023 0.9700 1.000 0.9525 0.9900 18,234 +0.04(+4.21%)
Mar 15, 2023 0.9400 1.018 0.9400 0.9500 58,505 -0.02(-2.08%)
Mar 14, 2023 0.9800 1.010 0.9700 0.9702 67,635 -0.01(-0.51%)
Mar 13, 2023 1.000 1.020 0.9601 0.9752 120,441 -0.06(-6.23%)
Mar 10, 2023 1.160 1.160 1.000 1.040 245,447 -0.12(-10.34%)
Mar 09, 2023 1.230 1.255 1.150 1.160 428,487 -0.06(-4.92%)
Mar 08, 2023 1.180 1.230 1.180 1.220 15,226 +0.02(+1.67%)
Mar 07, 2023 1.200 1.229 1.200 1.200 28,707 -0.01(-0.83%)
Mar 06, 2023 1.200 1.210 1.200 1.210 30,657 +0.00(+0.00%)
Mar 03, 2023 1.180 1.211 1.171 1.210 20,492 +0.01(+0.83%)
Mar 02, 2023 1.240 1.240 1.200 1.200 120,379 +0.00(+0.00%)
Mar 01, 2023 1.210 1.250 1.200 1.200 40,805 -0.01(-0.83%)
Feb 28, 2023 1.200 1.240 1.200 1.210 13,415 -0.02(-1.22%)
Feb 27, 2023 1.260 1.270 1.200 1.225 37,713 -0.03(-2.78%)
Feb 24, 2023 1.210 1.280 1.210 1.260 28,370 +0.02(+1.61%)
Feb 23, 2023 1.260 1.280 1.210 1.240 24,140 -0.02(-1.59%)
Feb 22, 2023 1.230 1.289 1.230 1.260 20,277 -0.01(-0.79%)
Feb 21, 2023 1.290 1.298 1.260 1.270 11,773 -0.02(-1.55%)
Feb 17, 2023 1.280 1.300 1.270 1.290 21,481 +0.01(+0.78%)
Feb 16, 2023 1.300 1.300 1.180 1.280 61,480 -0.02(-1.54%)
Feb 15, 2023 1.300 1.320 1.240 1.300 77,655 +0.00(+0.01%)
Feb 14, 2023 1.210 1.300 1.160 1.300 35,231 +0.12(+10.16%)
Feb 13, 2023 1.240 1.300 1.110 1.180 325,122 +0.01(+0.70%)
Feb 10, 2023 1.180 1.217 1.160 1.172 67,507 -0.03(-2.35%)
Feb 09, 2023 1.260 1.260 1.180 1.200 27,105 -0.04(-3.23%)
Feb 08, 2023 1.250 1.270 1.240 1.240 14,756 -0.01(-0.80%)
Feb 07, 2023 1.240 1.290 1.240 1.250 33,313 -0.02(-1.57%)
Feb 06, 2023 1.220 1.280 1.200 1.270 34,752 +0.04(+3.25%)
Feb 03, 2023 1.200 1.248 1.180 1.230 71,044 +0.00(+0.00%)
Feb 02, 2023 1.250 1.250 1.190 1.230 63,260 -0.01(-0.81%)
Feb 01, 2023 1.290 1.290 1.220 1.240 33,599 -0.02(-1.58%)
Jan 31, 2023 1.240 1.284 1.190 1.260 99,941 -0.00(-0.01%)
Jan 30, 2023 1.270 1.300 1.250 1.260 33,607 -0.01(-0.79%)
Jan 27, 2023 1.300 1.320 1.240 1.270 21,381 -0.02(-1.55%)
Jan 26, 2023 1.290 1.290 1.250 1.290 63,772 +0.03(+2.38%)
Jan 25, 2023 1.290 1.320 1.260 1.260 50,630 -0.03(-2.33%)
Jan 24, 2023 1.250 1.300 1.240 1.290 32,927 +0.05(+4.03%)
Jan 23, 2023 1.250 1.290 1.220 1.240 37,947 -0.04(-3.13%)
Jan 20, 2023 1.290 1.310 1.225 1.280 62,299 +0.01(+0.79%)
Jan 19, 2023 1.290 1.290 1.260 1.270 22,467 -0.02(-1.55%)
Jan 18, 2023 1.350 1.350 1.280 1.290 35,543 -0.04(-3.37%)
Jan 17, 2023 1.280 1.350 1.270 1.335 69,452 +0.03(+2.69%)
Jan 13, 2023 1.280 1.300 1.240 1.300 42,198 +0.03(+2.36%)
Jan 12, 2023 1.250 1.270 1.220 1.270 53,833 +0.05(+4.10%)
Jan 11, 2023 1.200 1.220 1.170 1.220 77,701 +0.05(+4.27%)
Jan 10, 2023 1.220 1.220 1.160 1.170 63,196 -0.03(-2.78%)
Jan 09, 2023 1.240 1.240 1.180 1.204 35,770 -0.01(-0.54%)
Jan 06, 2023 1.180 1.220 1.180 1.210 19,905 +0.02(+1.68%)
Jan 05, 2023 1.160 1.250 1.130 1.190 83,065 +0.03(+2.59%)
Jan 04, 2023 1.080 1.160 1.080 1.160 33,923 +0.09(+8.41%)
Jan 03, 2023 1.090 1.130 1.070 1.070 110,258 +0.01(+0.94%)
Dec 30, 2022 1.090 1.118 1.020 1.060 239,655 -0.07(-6.19%)
Dec 29, 2022 1.120 1.150 1.090 1.130 136,209 -0.01(-0.88%)
Dec 28, 2022 1.080 1.145 1.046 1.140 55,632 +0.03(+2.70%)
Dec 27, 2022 1.200 1.230 1.090 1.110 82,245 -0.10(-8.26%)
Dec 23, 2022 1.210 1.270 1.190 1.210 33,124 -0.03(-2.42%)
Dec 22, 2022 1.300 1.300 1.200 1.240 47,835 -0.01(-0.80%)
Dec 21, 2022 1.300 1.302 1.250 1.250 50,585 -0.07(-5.30%)
Dec 20, 2022 1.240 1.330 1.205 1.320 175,968 +0.07(+5.60%)
Dec 19, 2022 1.280 1.330 1.210 1.250 67,476 -0.05(-3.85%)
Dec 16, 2022 1.360 1.365 1.200 1.300 257,339 -0.08(-5.80%)
Dec 15, 2022 1.440 1.500 1.270 1.380 1,293,275 +0.03(+2.22%)
Dec 14, 2022 1.390 1.390 1.330 1.350 46,987 +0.05(+3.85%)
Dec 13, 2022 1.420 1.450 1.300 1.300 40,355 -0.09(-6.47%)
Dec 12, 2022 1.370 1.400 1.330 1.390 44,703 +0.06(+4.51%)
Dec 09, 2022 1.390 1.420 1.305 1.330 71,494 -0.10(-6.99%)
Dec 08, 2022 1.470 1.480 1.380 1.430 59,763 -0.06(-4.03%)
Dec 07, 2022 1.340 1.510 1.310 1.490 319,292 +0.20(+15.50%)
Dec 06, 2022 1.430 1.430 1.260 1.290 86,183 -0.03(-2.27%)
Dec 05, 2022 1.330 1.400 1.310 1.320 59,494 -0.03(-2.12%)
Dec 02, 2022 1.420 1.430 1.310 1.349 54,206 -0.06(-4.35%)
Dec 01, 2022 1.420 1.450 1.370 1.410 58,769 -0.03(-2.08%)
Nov 30, 2022 1.430 1.447 1.400 1.440 38,758 +0.03(+2.13%)
Nov 29, 2022 1.340 1.410 1.280 1.410 50,254 +0.09(+6.82%)
Nov 28, 2022 1.290 1.320 1.232 1.320 32,130 +0.03(+2.33%)
Nov 25, 2022 1.270 1.300 1.230 1.290 82,754 +0.02(+1.57%)
Nov 23, 2022 1.360 1.410 1.230 1.270 216,833 -0.09(-6.62%)
Nov 22, 2022 1.310 1.481 1.250 1.360 349,996 +0.12(+9.68%)
Nov 21, 2022 1.110 1.250 1.110 1.240 192,516 +0.19(+18.10%)
Nov 18, 2022 1.020 1.120 1.005 1.050 60,739 +0.01(+0.96%)
Nov 17, 2022 1.020 1.050 0.9953 1.040 51,198 +0.02(+1.96%)
Nov 16, 2022 0.9500 1.030 0.9215 1.020 160,941 +0.07(+7.38%)
Nov 15, 2022 0.9500 0.9600 0.9200 0.9499 42,263 +0.01(+1.06%)
Nov 14, 2022 0.9500 0.9500 0.9002 0.9399 54,188 -0.00(-0.07%)
Nov 11, 2022 0.8800 0.9720 0.8800 0.9406 45,898 +0.04(+4.44%)
Nov 10, 2022 0.9200 0.9326 0.8852 0.9006 51,721 +0.01(+0.64%)
Nov 09, 2022 0.8900 0.9090 0.8601 0.8949 53,286 +0.02(+2.85%)
Nov 08, 2022 0.9300 0.9329 0.8170 0.8701 267,471 -0.04(-4.65%)
Nov 07, 2022 0.9100 0.9269 0.9001 0.9125 48,738 -0.01(-1.60%)
Nov 04, 2022 1.010 1.020 0.8900 0.9273 106,002 -0.07(-7.25%)
Nov 03, 2022 1.000 1.000 0.9800 0.9998 25,619 -0.01(-1.01%)
Nov 02, 2022 1.030 1.043 1.000 1.010 17,955 +0.01(+1.00%)
Nov 01, 2022 1.020 1.020 1.000 1.000 21,128 +0.00(+0.00%)
Oct 31, 2022 1.010 1.040 0.9700 1.000 35,326 +0.01(+1.04%)
Oct 28, 2022 0.9600 0.9898 0.9390 0.9897 36,771 +0.06(+6.16%)
Oct 27, 2022 0.9100 0.9600 0.9100 0.9323 21,225 +0.00(+0.18%)
Oct 26, 2022 0.9200 0.9500 0.9170 0.9306 39,089 +0.00(+0.51%)
Oct 25, 2022 0.9100 0.9499 0.8900 0.9259 30,615 +0.01(+1.64%)
Oct 24, 2022 0.9002 0.9400 0.8800 0.9110 100,740 -0.03(-2.83%)
Oct 21, 2022 0.9799 0.9799 0.9000 0.9375 220,282 -0.02(-2.35%)
Oct 20, 2022 0.9800 0.9959 0.9500 0.9601 26,539 +0.01(+0.96%)
Oct 19, 2022 0.9842 1.030 0.9510 0.9510 38,941 -0.06(-5.84%)
Oct 18, 2022 1.010 1.030 0.9650 1.010 34,266 +0.02(+2.14%)
Oct 17, 2022 1.040 1.040 0.9500 0.9888 108,102 -0.01(-1.12%)
Oct 14, 2022 0.9700 1.030 0.9700 1.000 72,470 +0.00(+0.00%)
Oct 13, 2022 0.9900 1.020 0.9900 1.000 27,911 -0.04(-3.73%)
Oct 12, 2022 1.020 1.090 1.020 1.039 34,274 +0.02(+1.83%)
Oct 11, 2022 1.020 1.050 1.010 1.020 36,920 -0.01(-1.45%)
Oct 10, 2022 1.080 1.110 1.000 1.035 62,636 -0.05(-4.17%)
Oct 07, 2022 1.070 1.120 1.070 1.080 30,919 -0.01(-0.92%)
Oct 06, 2022 1.050 1.160 1.050 1.090 33,072 +0.02(+1.87%)
Oct 05, 2022 1.120 1.130 1.070 1.070 79,169 -0.04(-3.60%)
Oct 04, 2022 1.100 1.140 1.090 1.110 59,499 +0.02(+1.83%)
Oct 03, 2022 1.050 1.105 1.050 1.090 38,064 +0.03(+2.83%)
Sep 30, 2022 1.090 1.150 1.040 1.060 112,637 -0.06(-5.36%)
Sep 29, 2022 1.200 1.200 1.110 1.120 54,897 -0.03(-2.61%)
Sep 28, 2022 1.130 1.190 1.115 1.150 43,387 +0.02(+1.77%)
Sep 27, 2022 1.150 1.190 0.9281 1.130 222,544 -0.03(-2.59%)
Sep 26, 2022 1.170 1.210 1.150 1.160 46,160 +0.01(+0.87%)
Sep 23, 2022 1.140 1.220 1.070 1.150 107,773 -0.03(-2.54%)
Sep 22, 2022 1.210 1.210 1.130 1.180 22,777 +0.01(+0.85%)
Sep 21, 2022 1.180 1.260 1.130 1.170 199,586 -0.07(-5.65%)
Sep 20, 2022 1.280 1.323 1.120 1.240 725,568 -0.06(-4.62%)
Sep 19, 2022 1.300 1.370 1.260 1.300 122,227 -0.01(-0.76%)
Sep 16, 2022 1.430 1.430 1.280 1.310 238,438 -0.11(-7.75%)
Sep 15, 2022 1.380 1.458 1.380 1.420 52,727 +0.00(+0.00%)
Sep 14, 2022 1.420 1.520 1.390 1.420 80,374 -0.02(-1.39%)
Sep 13, 2022 1.450 1.490 1.400 1.440 90,232 -0.03(-2.04%)
Sep 12, 2022 1.455 1.510 1.441 1.470 72,115 +0.03(+2.08%)
Sep 09, 2022 1.440 1.500 1.414 1.440 100,414 -0.01(-0.69%)
Sep 08, 2022 1.400 1.500 1.400 1.450 76,972 +0.03(+2.11%)
Sep 07, 2022 1.350 1.470 1.340 1.420 125,519 +0.04(+2.90%)
Sep 06, 2022 1.430 1.454 1.340 1.380 351,767 -0.05(-3.50%)
Sep 02, 2022 1.460 1.480 1.370 1.430 135,000 +0.00(+0.00%)
Sep 01, 2022 1.490 1.540 1.430 1.430 51,362 -0.05(-3.38%)
Aug 31, 2022 1.450 1.520 1.430 1.480 40,214 +0.01(+0.68%)
Aug 30, 2022 1.530 1.530 1.420 1.470 84,267 -0.01(-0.68%)
Aug 29, 2022 1.440 1.700 1.440 1.480 828,347 +0.01(+0.68%)
Aug 26, 2022 1.430 1.470 1.405 1.470 56,379 +0.06(+4.26%)
Aug 25, 2022 1.520 1.570 1.250 1.410 355,437 -0.16(-10.19%)
Aug 24, 2022 1.560 1.580 1.540 1.570 27,395 +0.04(+2.62%)
Aug 23, 2022 1.510 1.570 1.510 1.530 27,581 -0.01(-0.66%)
Aug 22, 2022 1.670 1.756 1.510 1.540 105,329 -0.14(-8.33%)
Aug 19, 2022 1.770 1.780 1.680 1.680 33,620 -0.08(-4.55%)
Aug 18, 2022 1.750 1.790 1.750 1.760 19,299 -0.01(-0.56%)
Aug 17, 2022 1.720 1.810 1.720 1.770 51,389 +0.00(+0.00%)
Aug 16, 2022 1.810 1.820 1.730 1.770 68,853 -0.03(-1.67%)
Aug 15, 2022 1.640 1.850 1.640 1.800 200,681 +0.18(+11.11%)
Aug 12, 2022 1.620 1.650 1.620 1.620 48,658 -0.01(-0.61%)
Aug 11, 2022 1.710 1.750 1.570 1.630 203,255 -0.08(-4.68%)
Aug 10, 2022 1.710 1.780 1.700 1.710 33,180 +0.03(+1.79%)
Aug 09, 2022 1.760 1.790 1.680 1.680 31,888 -0.05(-2.89%)
Aug 08, 2022 1.670 1.778 1.670 1.730 64,831 +0.03(+1.76%)
Aug 05, 2022 1.700 1.734 1.670 1.700 41,154 -0.01(-0.58%)
Aug 04, 2022 1.610 1.730 1.610 1.710 47,340 +0.08(+4.91%)
Aug 03, 2022 1.660 1.680 1.630 1.630 26,961 +0.00(+0.00%)
Aug 02, 2022 1.680 1.690 1.610 1.630 80,921 -0.04(-2.40%)
Aug 01, 2022 1.650 1.690 1.650 1.670 13,789 -0.02(-1.18%)
Jul 29, 2022 1.720 1.730 1.670 1.690 40,408 -0.01(-0.59%)
Jul 28, 2022 1.640 1.710 1.640 1.700 27,860 +0.01(+0.59%)
Jul 27, 2022 1.730 1.730 1.630 1.690 35,139 -0.05(-2.87%)
Jul 26, 2022 1.660 1.770 1.660 1.740 42,163 +0.03(+1.75%)
Jul 25, 2022 1.840 1.870 1.710 1.710 76,197 -0.18(-9.52%)
Jul 22, 2022 1.900 1.900 1.840 1.890 47,661 -0.01(-0.53%)
Jul 21, 2022 1.900 1.910 1.860 1.900 23,005 +0.02(+1.06%)
Jul 20, 2022 1.940 1.940 1.850 1.880 53,640 +0.01(+0.53%)
Jul 19, 2022 1.730 1.900 1.720 1.870 213,846 +0.18(+10.65%)
Jul 18, 2022 1.720 1.750 1.690 1.690 76,784 +0.04(+2.20%)
Jul 15, 2022 1.730 1.730 1.628 1.654 16,869 -0.03(-1.56%)
Jul 14, 2022 1.750 1.750 1.610 1.680 43,199 -0.01(-0.60%)
Jul 13, 2022 1.620 1.730 1.620 1.690 26,483 +0.05(+3.05%)
Jul 12, 2022 1.650 1.690 1.630 1.640 23,783 -0.04(-2.38%)
Jul 11, 2022 1.750 1.750 1.660 1.680 14,113 -0.01(-0.59%)
Jul 08, 2022 1.590 1.750 1.590 1.690 43,632 +0.00(+0.00%)
Jul 07, 2022 1.630 1.700 1.605 1.690 23,182 +0.04(+2.42%)
Jul 06, 2022 1.550 1.710 1.520 1.650 69,143 +0.12(+7.84%)
Jul 05, 2022 1.410 1.550 1.410 1.530 46,835 +0.06(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.