Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genfit S.A. ADR (NQ: GNFT )

4.040 +0.280 (+7.45%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.230 4.230 3.910 4.070 3,668 -0.21(-4.88%)
May 30, 2023 4.240 4.300 4.128 4.279 7,483 -0.02(-0.38%)
May 26, 2023 4.240 4.300 4.170 4.295 6,950 +0.03(+0.59%)
May 25, 2023 4.155 4.270 4.155 4.270 9,470 +0.09(+2.15%)
May 24, 2023 4.150 4.220 4.150 4.180 1,269 -0.07(-1.65%)
May 23, 2023 4.190 4.250 4.180 4.250 1,793 +0.07(+1.67%)
May 22, 2023 4.230 4.230 4.180 4.180 928 +0.09(+2.08%)
May 19, 2023 4.250 4.310 4.095 4.095 1,832 -0.05(-1.09%)
May 18, 2023 4.240 4.240 4.040 4.140 1,792 -0.11(-2.63%)
May 17, 2023 4.170 4.341 4.170 4.252 39,835 -0.01(-0.19%)
May 16, 2023 4.180 4.260 4.160 4.260 2,700 +0.13(+3.15%)
May 15, 2023 4.190 4.200 4.115 4.130 3,122 +0.01(+0.24%)
May 12, 2023 4.240 4.240 4.090 4.120 20,427 -0.15(-3.51%)
May 11, 2023 4.260 4.270 4.260 4.270 1,154 +0.01(+0.23%)
May 10, 2023 4.230 4.265 4.230 4.260 2,058 -0.04(-0.93%)
May 09, 2023 4.200 4.300 4.113 4.300 30,047 +0.03(+0.65%)
May 08, 2023 4.440 4.440 4.272 4.272 7,073 -0.20(-4.55%)
May 05, 2023 4.170 4.476 4.170 4.476 2,529 +0.38(+9.16%)
May 04, 2023 3.960 4.220 3.960 4.100 1,780 -0.17(-4.04%)
May 03, 2023 4.200 4.272 4.200 4.272 1,668 +0.02(+0.53%)
May 02, 2023 4.110 4.300 4.030 4.250 9,163 +0.25(+6.25%)
Apr 28, 2023 4.000 591 +0.19(+4.99%)
Apr 27, 2023 3.840 3.840 3.810 3.810 225 +0.11(+2.97%)
Apr 26, 2023 3.740 3.790 3.620 3.700 1,806 -0.04(-1.07%)
Apr 25, 2023 3.800 3.800 3.610 3.740 2,097 +0.01(+0.27%)
Apr 24, 2023 3.650 3.730 3.630 3.730 8,050 -0.03(-0.80%)
Apr 21, 2023 3.730 3.820 3.665 3.760 9,197 -0.09(-2.34%)
Apr 20, 2023 3.800 3.850 3.700 3.850 3,965 +0.05(+1.31%)
Apr 19, 2023 3.790 3.840 3.780 3.800 1,819 +0.05(+1.21%)
Apr 18, 2023 3.770 3.870 3.728 3.755 3,923 -0.12(-3.22%)
Apr 17, 2023 3.860 3.880 3.830 3.880 3,049 -0.12(-3.00%)
Apr 14, 2023 4.030 4.060 3.950 4.000 2,551 -0.06(-1.48%)
Apr 13, 2023 3.960 4.060 3.960 4.060 3,251 +0.18(+4.67%)
Apr 12, 2023 3.850 4.130 3.780 3.879 27,850 +0.09(+2.48%)
Apr 11, 2023 3.860 3.900 3.785 3.785 2,595 +0.01(+0.26%)
Apr 10, 2023 3.800 3.890 3.704 3.775 8,129 -0.14(-3.45%)
Apr 06, 2023 3.950 3.970 3.910 3.910 4,554 -0.08(-2.01%)
Apr 05, 2023 4.030 4.030 3.880 3.990 3,156 -0.04(-0.99%)
Apr 04, 2023 4.060 4.080 3.820 4.030 4,015 +0.00(+0.12%)
Apr 03, 2023 4.050 4.112 3.890 4.025 7,471 -0.07(-1.83%)
Mar 31, 2023 4.030 4.110 3.990 4.100 15,107 +0.00(+0.00%)
Mar 30, 2023 4.070 4.121 4.010 4.100 4,344 +0.11(+2.76%)
Mar 29, 2023 3.970 4.040 3.960 3.990 9,774 -0.09(-2.21%)
Mar 28, 2023 4.040 4.360 3.920 4.080 9,410 -0.06(-1.45%)
Mar 27, 2023 3.960 4.320 3.920 4.140 8,020 +0.21(+5.34%)
Mar 24, 2023 4.015 4.015 3.930 3.930 7,008 -0.15(-3.56%)
Mar 23, 2023 4.100 4.160 4.070 4.075 3,957 -0.03(-0.69%)
Mar 22, 2023 4.130 4.130 4.070 4.103 10,526 +0.04(+1.06%)
Mar 21, 2023 4.170 4.176 4.060 4.060 12,924 -0.02(-0.56%)
Mar 20, 2023 4.170 4.370 4.021 4.083 8,447 -0.13(-3.02%)
Mar 17, 2023 4.140 4.210 4.045 4.210 5,239 +0.01(+0.24%)
Mar 16, 2023 4.130 4.220 4.050 4.200 2,446 +0.07(+1.69%)
Mar 15, 2023 4.120 4.230 4.050 4.130 11,088 -0.07(-1.73%)
Mar 14, 2023 4.420 4.420 4.202 4.202 4,823 -0.10(-2.27%)
Mar 13, 2023 4.270 4.346 4.224 4.300 7,200 -0.02(-0.46%)
Mar 10, 2023 4.280 4.320 4.270 4.320 3,750 +0.01(+0.34%)
Mar 09, 2023 4.296 4.330 4.296 4.306 1,726 -0.05(-1.25%)
Mar 08, 2023 4.412 4.412 4.360 4.360 749 -0.02(-0.40%)
Mar 07, 2023 4.300 4.380 4.300 4.377 2,466 +0.02(+0.40%)
Mar 06, 2023 4.360 4.364 4.310 4.360 5,026 -0.08(-1.80%)
Mar 03, 2023 4.365 4.440 4.350 4.440 2,973 -0.01(-0.22%)
Mar 02, 2023 4.360 4.460 4.360 4.450 1,757 +0.04(+0.89%)
Mar 01, 2023 4.400 4.411 4.270 4.411 4,259 +0.01(+0.25%)
Feb 28, 2023 4.508 4.610 4.330 4.400 3,824 +0.08(+1.85%)
Feb 27, 2023 4.510 4.510 4.200 4.320 4,094 +0.03(+0.70%)
Feb 24, 2023 4.640 4.640 4.290 4.290 6,346 -0.02(-0.46%)
Feb 23, 2023 4.280 4.400 4.280 4.310 2,637 +0.01(+0.23%)
Feb 22, 2023 4.250 4.493 4.170 4.300 13,358 -0.04(-0.92%)
Feb 21, 2023 4.240 4.420 4.240 4.340 14,817 -0.15(-3.34%)
Feb 17, 2023 4.400 4.560 4.340 4.490 6,956 +0.05(+1.04%)
Feb 16, 2023 4.520 4.520 4.396 4.444 4,118 -0.06(-1.26%)
Feb 15, 2023 4.430 4.550 4.314 4.500 9,904 -0.01(-0.22%)
Feb 14, 2023 4.430 4.580 4.405 4.510 25,170 -0.05(-1.00%)
Feb 13, 2023 4.600 4.677 4.490 4.555 25,619 -0.14(-2.93%)
Feb 10, 2023 4.660 4.700 4.660 4.693 2,540 +0.00(+0.06%)
Feb 09, 2023 4.722 4.722 4.615 4.690 13,114 +0.09(+1.91%)
Feb 08, 2023 4.602 4.602 4.602 4.602 1,245 +0.08(+1.70%)
Feb 07, 2023 4.490 4.550 4.490 4.525 2,162 +0.07(+1.46%)
Feb 06, 2023 4.620 4.630 4.460 4.460 3,969 -0.15(-3.20%)
Feb 03, 2023 4.560 4.650 4.170 4.608 4,527 +0.11(+2.39%)
Feb 02, 2023 4.370 4.525 4.280 4.500 9,380 +0.09(+2.04%)
Feb 01, 2023 4.370 4.440 4.250 4.410 10,042 +0.12(+2.80%)
Jan 31, 2023 4.320 4.320 4.110 4.290 1,353 -0.07(-1.61%)
Jan 30, 2023 4.170 4.360 4.150 4.360 7,563 -0.00(-0.01%)
Jan 27, 2023 4.160 4.361 4.160 4.361 4,964 +0.18(+4.32%)
Jan 26, 2023 4.200 4.200 4.001 4.180 5,366 +0.02(+0.48%)
Jan 25, 2023 4.180 4.200 4.160 4.160 656 -0.03(-0.83%)
Jan 24, 2023 4.210 4.220 4.180 4.195 2,151 +0.00(+0.11%)
Jan 23, 2023 4.170 4.260 4.100 4.190 4,310 -0.12(-2.78%)
Jan 20, 2023 4.150 4.310 4.150 4.310 4,382 +0.06(+1.41%)
Jan 19, 2023 4.190 4.250 4.190 4.250 5,015 +0.09(+2.19%)
Jan 18, 2023 4.180 4.190 4.100 4.159 2,839 +0.05(+1.19%)
Jan 17, 2023 4.190 4.190 4.030 4.110 6,278 -0.02(-0.48%)
Jan 13, 2023 4.050 4.230 4.050 4.130 42,717 +0.03(+0.69%)
Jan 12, 2023 4.140 4.370 4.052 4.102 12,698 -0.12(-2.80%)
Jan 11, 2023 4.140 4.220 4.090 4.220 6,736 +0.05(+1.20%)
Jan 10, 2023 4.130 4.350 4.070 4.170 23,426 -0.01(-0.24%)
Jan 09, 2023 4.220 4.270 4.180 4.180 10,719 -0.14(-3.24%)
Jan 06, 2023 4.150 4.450 4.110 4.320 7,670 +0.13(+3.10%)
Jan 05, 2023 4.110 4.250 4.040 4.190 14,935 -0.07(-1.64%)
Jan 04, 2023 4.180 4.270 4.110 4.260 17,421 +0.01(+0.23%)
Jan 03, 2023 4.260 4.360 4.150 4.250 13,234 -0.14(-3.16%)
Dec 30, 2022 4.300 4.390 4.230 4.389 10,928 +0.09(+2.07%)
Dec 29, 2022 4.150 4.350 4.150 4.300 8,445 +0.20(+4.88%)
Dec 28, 2022 4.000 4.150 4.000 4.100 12,664 +0.09(+2.24%)
Dec 27, 2022 3.860 4.060 3.860 4.010 28,526 +0.06(+1.52%)
Dec 23, 2022 3.770 4.000 3.770 3.950 59,147 +0.23(+6.18%)
Dec 22, 2022 3.760 3.790 3.620 3.720 11,358 +0.07(+1.92%)
Dec 21, 2022 3.640 3.740 3.590 3.650 9,902 +0.06(+1.67%)
Dec 20, 2022 3.580 3.650 3.300 3.590 28,150 -0.02(-0.42%)
Dec 19, 2022 3.590 3.630 3.400 3.605 15,406 +0.04(+0.98%)
Dec 16, 2022 3.600 3.620 3.570 3.570 4,881 -0.05(-1.38%)
Dec 15, 2022 3.620 3.640 3.550 3.620 7,820 -0.02(-0.55%)
Dec 14, 2022 3.610 3.680 3.453 3.640 7,786 -0.01(-0.27%)
Dec 13, 2022 3.620 3.670 3.290 3.650 10,473 +0.03(+0.83%)
Dec 12, 2022 3.535 3.670 3.535 3.620 18,381 -0.03(-0.82%)
Dec 09, 2022 3.630 3.670 3.570 3.650 7,027 +0.02(+0.55%)
Dec 08, 2022 3.570 3.630 3.500 3.630 17,005 +0.08(+2.25%)
Dec 07, 2022 3.530 3.650 3.500 3.550 12,954 +0.02(+0.57%)
Dec 06, 2022 3.610 3.660 3.530 3.530 20,746 -0.14(-3.81%)
Dec 05, 2022 3.640 3.800 3.600 3.670 11,186 -0.11(-2.91%)
Dec 02, 2022 3.650 3.792 3.560 3.780 15,595 +0.08(+2.16%)
Dec 01, 2022 3.670 3.790 3.650 3.700 4,385 -0.06(-1.59%)
Nov 30, 2022 3.580 3.810 3.580 3.760 16,984 +0.07(+1.90%)
Nov 29, 2022 3.570 3.750 3.570 3.690 17,457 -0.03(-0.81%)
Nov 28, 2022 3.780 3.850 3.720 3.720 18,827 -0.08(-2.11%)
Nov 25, 2022 3.800 3.870 3.730 3.800 14,560 -0.05(-1.30%)
Nov 23, 2022 3.760 3.910 3.730 3.850 10,919 +0.06(+1.58%)
Nov 22, 2022 3.750 3.830 3.650 3.790 11,624 -0.09(-2.32%)
Nov 21, 2022 3.870 3.951 3.800 3.880 11,191 -0.06(-1.52%)
Nov 18, 2022 3.880 3.950 3.845 3.940 13,959 -0.01(-0.23%)
Nov 17, 2022 3.950 4.020 3.830 3.949 8,491 -0.02(-0.53%)
Nov 16, 2022 4.020 4.080 3.920 3.970 8,529 -0.02(-0.62%)
Nov 15, 2022 3.990 4.100 3.940 3.995 24,806 +0.02(+0.63%)
Nov 14, 2022 4.040 4.200 3.892 3.970 13,163 -0.15(-3.64%)
Nov 11, 2022 4.030 4.120 3.920 4.120 13,316 +0.17(+4.30%)
Nov 10, 2022 3.920 4.300 3.830 3.950 23,373 +0.10(+2.60%)
Nov 09, 2022 3.800 3.930 3.710 3.850 5,436 +0.12(+3.22%)
Nov 08, 2022 3.870 3.940 3.695 3.730 14,974 -0.05(-1.32%)
Nov 07, 2022 3.870 3.920 3.660 3.780 6,493 -0.09(-2.33%)
Nov 04, 2022 3.750 3.880 3.661 3.870 23,831 +0.09(+2.38%)
Nov 03, 2022 3.830 3.855 3.780 3.780 6,053 -0.25(-6.20%)
Nov 02, 2022 4.000 4.030 3.967 4.030 13,391 -0.08(-1.95%)
Nov 01, 2022 4.000 4.220 4.000 4.110 8,143 +0.08(+1.99%)
Oct 31, 2022 4.000 4.147 4.000 4.030 11,588 -0.02(-0.49%)
Oct 28, 2022 4.070 4.210 4.010 4.050 6,692 -0.10(-2.41%)
Oct 27, 2022 4.110 4.240 4.011 4.150 10,368 +0.14(+3.49%)
Oct 26, 2022 4.080 4.200 4.000 4.010 8,740 -0.17(-4.07%)
Oct 25, 2022 3.910 4.180 3.910 4.180 22,983 +0.31(+8.01%)
Oct 24, 2022 3.740 3.920 3.700 3.870 16,395 -0.01(-0.26%)
Oct 21, 2022 3.820 3.940 3.750 3.880 25,985 +0.02(+0.52%)
Oct 20, 2022 3.738 3.930 3.738 3.860 3,740 +0.04(+1.05%)
Oct 19, 2022 3.900 3.943 3.712 3.820 18,396 -0.20(-4.98%)
Oct 18, 2022 4.090 4.370 3.870 4.020 64,481 +0.20(+5.24%)
Oct 17, 2022 4.070 4.290 3.800 3.820 24,770 -0.22(-5.45%)
Oct 14, 2022 3.990 4.120 3.810 4.040 15,433 +0.06(+1.51%)
Oct 13, 2022 3.840 4.130 3.730 3.980 15,162 +0.10(+2.58%)
Oct 12, 2022 3.800 3.880 3.650 3.880 11,981 +0.10(+2.65%)
Oct 11, 2022 3.780 3.900 3.722 3.780 15,406 -0.02(-0.53%)
Oct 10, 2022 3.690 3.969 3.690 3.800 18,909 -0.16(-4.04%)
Oct 07, 2022 3.840 3.980 3.800 3.960 14,281 +0.16(+4.21%)
Oct 06, 2022 3.870 3.898 3.800 3.800 14,963 -0.10(-2.56%)
Oct 05, 2022 3.950 3.950 3.750 3.900 11,213 -0.14(-3.47%)
Oct 04, 2022 3.870 4.076 3.800 4.040 31,871 +0.24(+6.32%)
Oct 03, 2022 3.770 3.870 3.686 3.800 47,964 +0.15(+4.11%)
Sep 30, 2022 3.680 3.840 3.650 3.650 37,583 -0.26(-6.65%)
Sep 29, 2022 3.810 3.940 3.670 3.910 77,505 -0.07(-1.76%)
Sep 28, 2022 3.730 4.050 3.710 3.980 63,572 +0.15(+3.92%)
Sep 27, 2022 3.820 3.950 3.730 3.830 45,747 +0.04(+1.06%)
Sep 26, 2022 3.730 4.107 3.620 3.790 38,611 -0.04(-1.04%)
Sep 23, 2022 3.740 3.900 3.660 3.830 48,555 -0.07(-1.79%)
Sep 22, 2022 3.810 4.150 3.810 3.900 49,001 -0.14(-3.35%)
Sep 21, 2022 4.020 4.100 3.910 4.035 62,076 -0.12(-2.77%)
Sep 20, 2022 4.180 4.278 4.150 4.150 21,807 -0.08(-1.89%)
Sep 19, 2022 4.120 4.390 4.120 4.230 51,467 +0.12(+2.96%)
Sep 16, 2022 4.090 4.350 4.040 4.108 33,389 -0.03(-0.76%)
Sep 15, 2022 4.220 4.220 4.060 4.140 17,050 -0.13(-3.05%)
Sep 14, 2022 4.470 4.470 4.100 4.270 96,949 -0.15(-3.39%)
Sep 13, 2022 4.400 4.503 4.301 4.420 40,246 -0.08(-1.78%)
Sep 12, 2022 4.430 4.680 4.350 4.500 33,019 +0.03(+0.67%)
Sep 09, 2022 4.370 4.770 4.330 4.470 51,619 +0.13(+3.11%)
Sep 08, 2022 4.170 4.390 4.090 4.335 57,936 +0.01(+0.35%)
Sep 07, 2022 4.210 4.373 4.184 4.320 30,345 +0.12(+2.86%)
Sep 06, 2022 4.220 4.230 4.115 4.200 92,834 -0.20(-4.55%)
Sep 02, 2022 4.200 4.730 4.043 4.400 45,738 +0.19(+4.51%)
Sep 01, 2022 4.140 4.300 4.018 4.210 17,571 -0.09(-2.09%)
Aug 31, 2022 4.230 4.320 4.170 4.300 24,953 +0.13(+3.12%)
Aug 30, 2022 4.250 4.310 4.170 4.170 17,484 -0.06(-1.42%)
Aug 29, 2022 4.210 4.270 4.130 4.230 15,844 +0.09(+2.17%)
Aug 26, 2022 4.330 4.378 4.070 4.140 41,180 -0.04(-0.96%)
Aug 25, 2022 4.500 4.520 4.120 4.180 68,993 -0.24(-5.43%)
Aug 24, 2022 4.530 4.701 4.353 4.420 15,725 -0.03(-0.67%)
Aug 23, 2022 4.450 4.575 4.320 4.450 35,731 +0.03(+0.68%)
Aug 22, 2022 4.430 4.659 4.240 4.420 43,070 +0.09(+2.08%)
Aug 19, 2022 4.590 4.620 4.209 4.330 48,996 -0.21(-4.63%)
Aug 18, 2022 4.650 4.750 4.520 4.540 44,211 +0.13(+2.95%)
Aug 17, 2022 4.520 4.630 4.380 4.410 29,564 -0.17(-3.71%)
Aug 16, 2022 4.640 4.640 4.400 4.580 17,039 +0.08(+1.78%)
Aug 15, 2022 4.700 4.720 4.480 4.500 77,776 -0.18(-3.85%)
Aug 12, 2022 4.690 4.712 4.430 4.680 61,680 -0.04(-0.95%)
Aug 11, 2022 4.770 5.050 4.640 4.725 46,131 +0.08(+1.83%)
Aug 10, 2022 4.790 4.800 4.530 4.640 36,202 -0.22(-4.53%)
Aug 09, 2022 4.540 4.980 4.540 4.860 76,964 +0.30(+6.58%)
Aug 08, 2022 4.600 4.680 4.467 4.560 96,081 -0.08(-1.72%)
Aug 05, 2022 4.390 4.780 4.380 4.640 56,610 +0.21(+4.68%)
Aug 04, 2022 4.400 4.510 4.220 4.433 68,208 -0.05(-1.06%)
Aug 03, 2022 4.350 4.490 4.245 4.480 82,515 +0.08(+1.82%)
Aug 02, 2022 4.430 4.680 4.150 4.400 59,670 -0.04(-0.90%)
Aug 01, 2022 4.460 4.490 4.226 4.440 83,152 +0.14(+3.24%)
Jul 29, 2022 4.390 4.400 4.210 4.301 32,658 -0.02(-0.44%)
Jul 28, 2022 4.390 4.390 4.153 4.320 46,477 -0.02(-0.46%)
Jul 27, 2022 4.270 4.412 4.089 4.340 59,092 +0.16(+3.83%)
Jul 26, 2022 4.030 4.280 4.030 4.180 42,930 +0.03(+0.72%)
Jul 25, 2022 4.250 4.250 3.970 4.150 4,672 +0.00(+0.00%)
Jul 22, 2022 4.300 4.300 3.950 4.150 24,657 -0.21(-4.82%)
Jul 21, 2022 4.140 4.370 4.065 4.360 57,647 +0.16(+3.81%)
Jul 20, 2022 4.130 4.330 4.070 4.200 56,590 +0.10(+2.44%)
Jul 19, 2022 4.050 4.210 3.975 4.100 45,009 +0.07(+1.74%)
Jul 18, 2022 4.150 4.150 3.980 4.030 34,601 +0.01(+0.25%)
Jul 15, 2022 3.700 4.100 3.700 4.020 150,727 +0.22(+5.79%)
Jul 14, 2022 3.550 3.810 3.550 3.800 80,942 +0.05(+1.33%)
Jul 13, 2022 3.440 3.770 3.410 3.750 81,860 -0.01(-0.27%)
Jul 12, 2022 3.550 3.870 3.411 3.760 138,582 +0.00(+0.00%)
Jul 11, 2022 3.360 4.170 3.360 3.760 81,613 +0.33(+9.62%)
Jul 08, 2022 3.410 3.430 3.360 3.430 17,020 -0.14(-3.92%)
Jul 07, 2022 3.370 3.635 3.330 3.570 3,790 +0.28(+8.51%)
Jul 06, 2022 3.280 3.290 3.190 3.290 4,978 -0.07(-2.08%)
Jul 05, 2022 3.270 3.416 3.250 3.360 24,019 +0.10(+3.07%)
Jul 01, 2022 3.160 3.260 3.160 3.260 744 +0.04(+1.24%)
Jun 30, 2022 3.160 3.280 3.111 3.220 10,818 -0.14(-4.17%)
Jun 29, 2022 3.320 3.360 3.240 3.360 3,685 +0.01(+0.30%)
Jun 28, 2022 3.370 3.370 3.150 3.350 806 +0.02(+0.60%)
Jun 27, 2022 3.330 3.330 3.330 3.330 320 -0.05(-1.48%)
Jun 24, 2022 3.390 3.390 3.290 3.380 2,249 +0.02(+0.60%)
Jun 23, 2022 3.340 3.360 3.300 3.360 1,060 +0.00(+0.00%)
Jun 22, 2022 3.350 3.360 3.287 3.360 1,827 -0.01(-0.30%)
Jun 21, 2022 3.380 3.485 3.270 3.370 5,968 +0.08(+2.43%)
Jun 17, 2022 3.230 3.498 3.230 3.290 9,277 -0.10(-2.95%)
Jun 16, 2022 3.236 3.390 3.236 3.390 7,770 +0.10(+3.04%)
Jun 15, 2022 3.260 3.290 3.190 3.290 2,897 -0.12(-3.52%)
Jun 14, 2022 3.340 3.600 3.140 3.410 30,731 +0.32(+10.36%)
Jun 13, 2022 3.300 3.300 3.062 3.090 8,000 -0.40(-11.46%)
Jun 10, 2022 3.450 3.510 3.380 3.490 12,789 -0.09(-2.51%)
Jun 09, 2022 3.540 3.590 3.480 3.580 8,220 -0.15(-4.02%)
Jun 08, 2022 3.560 3.777 3.560 3.730 8,281 -0.06(-1.71%)
Jun 07, 2022 3.450 4.010 3.430 3.795 13,029 -0.20(-4.89%)
Jun 06, 2022 3.620 3.990 3.540 3.990 3,810 +0.36(+9.92%)
Jun 03, 2022 3.520 3.640 3.510 3.630 3,035 +0.01(+0.32%)
Jun 02, 2022 3.340 3.680 3.340 3.618 11,209 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.