Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.200 8.230 8.050 8.140 695,324 -0.05(-0.61%)
Apr 27, 2023 8.310 8.370 8.060 8.190 727,456 -0.05(-0.61%)
Apr 26, 2023 7.760 8.290 7.660 8.240 1,236,806 +0.48(+6.19%)
Apr 25, 2023 7.810 7.880 7.650 7.760 699,764 -0.09(-1.15%)
Apr 24, 2023 8.010 8.040 7.680 7.850 621,921 -0.18(-2.24%)
Apr 21, 2023 7.970 8.080 7.930 8.030 642,162 +0.06(+0.75%)
Apr 20, 2023 8.150 8.150 7.930 7.970 857,550 -0.23(-2.80%)
Apr 19, 2023 8.060 8.280 8.000 8.200 605,459 +0.08(+0.99%)
Apr 18, 2023 8.160 8.160 7.990 8.120 703,639 -0.01(-0.12%)
Apr 17, 2023 7.950 8.260 7.857 8.130 1,222,660 +0.25(+3.17%)
Apr 14, 2023 8.020 8.040 7.645 7.880 866,393 -0.19(-2.35%)
Apr 13, 2023 7.690 8.150 7.690 8.070 1,391,218 +0.41(+5.35%)
Apr 12, 2023 7.750 7.880 7.590 7.660 696,435 -0.01(-0.13%)
Apr 11, 2023 7.700 7.800 7.600 7.670 801,556 -0.03(-0.39%)
Apr 10, 2023 7.780 7.780 7.440 7.700 1,250,631 -0.09(-1.16%)
Apr 06, 2023 7.870 7.870 7.685 7.790 910,731 -0.08(-1.02%)
Apr 05, 2023 7.970 8.100 7.795 7.870 838,424 -0.20(-2.48%)
Apr 04, 2023 8.500 8.511 7.943 8.070 1,265,141 -0.44(-5.17%)
Apr 03, 2023 8.530 8.620 8.360 8.510 835,873 -0.06(-0.70%)
Mar 31, 2023 8.450 8.700 8.360 8.570 1,544,409 +0.25(+3.00%)
Mar 30, 2023 8.860 8.980 8.250 8.320 2,170,090 -0.24(-2.80%)
Mar 29, 2023 8.510 8.590 8.320 8.560 1,050,149 +0.24(+2.88%)
Mar 28, 2023 8.500 8.610 8.270 8.320 785,134 -0.19(-2.23%)
Mar 27, 2023 8.760 8.800 8.485 8.510 857,996 -0.21(-2.41%)
Mar 24, 2023 8.600 8.790 8.420 8.720 1,082,049 +0.04(+0.46%)
Mar 23, 2023 8.650 8.920 8.380 8.680 1,203,585 +0.16(+1.88%)
Mar 22, 2023 9.070 9.070 8.475 8.520 1,641,798 -0.58(-6.37%)
Mar 21, 2023 9.340 9.450 8.920 9.100 1,178,375 -0.16(-1.73%)
Mar 20, 2023 9.490 9.495 9.190 9.260 916,805 -0.25(-2.63%)
Mar 17, 2023 9.400 9.550 9.210 9.510 1,908,550 -0.03(-0.31%)
Mar 16, 2023 9.310 9.720 9.050 9.540 1,020,423 +0.18(+1.92%)
Mar 15, 2023 9.250 9.510 9.150 9.360 1,471,110 -0.17(-1.78%)
Mar 14, 2023 9.630 9.860 9.210 9.530 1,323,462 +0.13(+1.38%)
Mar 13, 2023 8.590 9.480 8.590 9.400 1,829,250 +0.42(+4.68%)
Mar 10, 2023 9.660 9.660 8.535 8.980 2,218,992 -0.70(-7.23%)
Mar 09, 2023 10.15 10.37 9.570 9.680 1,052,108 -0.43(-4.25%)
Mar 08, 2023 9.770 10.13 9.740 10.11 905,471 +0.28(+2.85%)
Mar 07, 2023 9.880 10.18 9.694 9.830 879,671 -0.04(-0.41%)
Mar 06, 2023 9.960 10.01 9.640 9.870 816,010 -0.06(-0.60%)
Mar 03, 2023 9.770 10.05 9.590 9.930 866,174 +0.26(+2.69%)
Mar 02, 2023 9.500 9.740 9.370 9.670 745,239 -0.01(-0.10%)
Mar 01, 2023 9.520 9.735 9.440 9.680 836,673 +0.16(+1.68%)
Feb 28, 2023 9.680 9.820 9.470 9.520 810,300 -0.13(-1.35%)
Feb 27, 2023 9.790 9.860 9.565 9.650 747,696 -0.07(-0.72%)
Feb 24, 2023 9.800 9.830 9.600 9.720 856,992 -0.21(-2.11%)
Feb 23, 2023 10.15 10.18 9.840 9.930 768,684 -0.18(-1.78%)
Feb 22, 2023 10.03 10.22 9.990 10.11 756,374 +0.11(+1.10%)
Feb 21, 2023 10.38 10.45 9.970 10.00 1,127,473 -0.58(-5.48%)
Feb 17, 2023 10.41 10.58 10.25 10.58 747,457 +0.16(+1.54%)
Feb 16, 2023 10.33 10.60 10.25 10.42 1,004,037 -0.05(-0.48%)
Feb 15, 2023 10.48 10.62 10.29 10.47 745,545 -0.13(-1.23%)
Feb 14, 2023 10.43 10.72 10.27 10.60 917,640 +0.10(+0.95%)
Feb 13, 2023 10.55 10.67 10.40 10.50 725,769 -0.04(-0.38%)
Feb 10, 2023 10.39 10.63 10.18 10.54 777,576 +0.13(+1.25%)
Feb 09, 2023 11.04 11.10 10.40 10.41 1,177,313 -0.52(-4.76%)
Feb 08, 2023 11.51 11.90 10.92 10.93 1,418,442 -0.82(-6.98%)
Feb 07, 2023 11.00 11.93 10.78 11.75 2,042,860 +0.64(+5.76%)
Feb 06, 2023 11.24 11.59 11.11 11.11 1,312,507 -0.15(-1.33%)
Feb 03, 2023 11.11 11.59 11.05 11.26 1,073,016 -0.11(-0.97%)
Feb 02, 2023 11.09 11.71 10.97 11.37 1,437,111 +0.38(+3.46%)
Feb 01, 2023 10.89 11.22 10.57 10.99 1,188,317 +0.12(+1.10%)
Jan 31, 2023 10.13 10.89 10.06 10.87 1,380,046 +0.82(+8.16%)
Jan 30, 2023 10.74 10.76 9.840 10.05 1,926,443 -0.51(-4.83%)
Jan 27, 2023 10.52 10.67 10.41 10.56 616,744 +0.04(+0.38%)
Jan 26, 2023 10.91 10.99 10.39 10.52 595,281 -0.27(-2.50%)
Jan 25, 2023 10.52 10.83 10.32 10.79 871,960 +0.07(+0.65%)
Jan 24, 2023 10.38 10.91 10.22 10.72 1,156,601 +0.25(+2.39%)
Jan 23, 2023 10.33 10.58 10.13 10.47 971,000 +0.17(+1.65%)
Jan 20, 2023 10.22 10.41 9.980 10.30 981,763 +0.20(+1.98%)
Jan 19, 2023 9.990 10.24 9.650 10.10 1,114,567 -0.03(-0.30%)
Jan 18, 2023 10.56 10.75 10.05 10.13 1,199,810 -0.33(-3.15%)
Jan 17, 2023 10.50 10.63 10.21 10.46 1,621,851 -0.12(-1.13%)
Jan 13, 2023 11.05 11.34 10.15 10.58 2,105,408 -0.63(-5.62%)
Jan 12, 2023 10.86 11.24 10.38 11.21 1,920,444 +0.41(+3.80%)
Jan 11, 2023 10.39 10.82 10.10 10.80 1,482,132 +0.41(+3.95%)
Jan 10, 2023 9.830 10.39 9.775 10.39 1,167,976 +0.54(+5.48%)
Jan 09, 2023 10.14 10.17 9.570 9.850 1,120,672 -0.15(-1.50%)
Jan 06, 2023 10.02 10.20 9.680 10.00 1,543,951 +0.13(+1.32%)
Jan 05, 2023 9.910 9.970 9.460 9.870 1,123,888 -0.10(-1.00%)
Jan 04, 2023 9.740 10.09 9.460 9.970 1,366,433 +0.29(+3.00%)
Jan 03, 2023 9.890 9.890 9.320 9.680 1,766,978 +0.42(+4.54%)
Dec 30, 2022 9.000 9.260 8.910 9.260 1,088,616 +0.13(+1.42%)
Dec 29, 2022 8.290 9.280 8.200 9.130 1,862,251 +0.94(+11.48%)
Dec 28, 2022 8.110 8.340 8.010 8.190 1,009,966 +0.03(+0.37%)
Dec 27, 2022 8.450 8.550 8.130 8.160 1,206,556 -0.29(-3.43%)
Dec 23, 2022 8.600 8.690 8.220 8.450 850,624 -0.12(-1.40%)
Dec 22, 2022 8.600 8.690 8.281 8.570 1,203,618 -0.04(-0.46%)
Dec 21, 2022 8.680 8.860 8.440 8.610 1,171,562 -0.10(-1.15%)
Dec 20, 2022 8.470 8.908 8.360 8.710 1,089,657 +0.20(+2.35%)
Dec 19, 2022 8.650 8.685 8.175 8.510 1,633,285 -0.13(-1.50%)
Dec 16, 2022 8.270 8.695 8.185 8.640 3,155,206 +0.29(+3.47%)
Dec 15, 2022 8.700 8.800 8.300 8.350 1,534,692 -0.48(-5.44%)
Dec 14, 2022 8.680 8.980 8.500 8.830 1,319,754 +0.09(+1.03%)
Dec 13, 2022 8.940 9.049 8.370 8.740 1,779,411 +0.07(+0.81%)
Dec 12, 2022 7.750 8.850 7.730 8.670 3,392,540 +1.02(+13.33%)
Dec 09, 2022 7.990 8.070 7.630 7.650 2,292,232 -0.43(-5.32%)
Dec 08, 2022 8.500 8.524 7.950 8.080 2,627,417 -0.41(-4.83%)
Dec 07, 2022 8.340 9.100 8.310 8.490 2,734,459 +0.11(+1.31%)
Dec 06, 2022 9.210 9.210 8.340 8.380 6,000,216 -1.20(-12.53%)
Dec 05, 2022 12.03 12.11 9.560 9.580 8,392,654 -2.47(-20.50%)
Dec 02, 2022 12.57 13.23 10.66 12.05 45,682,736 +3.18(+35.85%)
Dec 01, 2022 8.900 9.570 8.800 8.870 2,157,524 +0.05(+0.57%)
Nov 30, 2022 8.960 9.140 8.290 8.820 4,000,638 -0.12(-1.34%)
Nov 29, 2022 9.240 9.460 8.770 8.940 2,150,161 -0.16(-1.76%)
Nov 28, 2022 12.46 12.49 8.865 9.100 4,344,912 -2.79(-23.47%)
Nov 25, 2022 11.30 11.95 11.25 11.89 778,695 +0.53(+4.67%)
Nov 23, 2022 11.72 11.86 11.09 11.36 958,169 -0.06(-0.53%)
Nov 22, 2022 11.80 11.80 10.97 11.42 1,052,284 -0.01(-0.09%)
Nov 21, 2022 12.68 12.73 11.37 11.43 1,255,159 -1.25(-9.86%)
Nov 18, 2022 13.22 13.25 12.63 12.68 873,107 -0.11(-0.86%)
Nov 17, 2022 13.59 13.78 12.41 12.79 1,537,764 -0.98(-7.12%)
Nov 16, 2022 14.22 14.55 13.61 13.77 924,527 -0.28(-1.99%)
Nov 15, 2022 14.51 14.67 13.97 14.05 1,025,175 -0.06(-0.43%)
Nov 14, 2022 14.60 15.24 14.08 14.11 1,561,211 -0.32(-2.22%)
Nov 11, 2022 13.50 14.73 13.50 14.43 1,356,107 +1.03(+7.69%)
Nov 10, 2022 12.30 13.55 12.27 13.40 1,779,738 +1.61(+13.66%)
Nov 09, 2022 12.00 12.29 11.75 11.79 827,595 -0.38(-3.12%)
Nov 08, 2022 11.55 12.48 11.49 12.17 873,762 +0.68(+5.92%)
Nov 07, 2022 11.86 11.99 11.42 11.49 675,774 -0.24(-2.05%)
Nov 04, 2022 11.85 11.85 11.13 11.73 795,818 +0.01(+0.09%)
Nov 03, 2022 11.66 12.01 11.54 11.72 533,610 -0.06(-0.51%)
Nov 02, 2022 12.40 12.74 11.76 11.78 770,621 -0.62(-5.00%)
Nov 01, 2022 12.34 12.57 12.09 12.40 685,309 +0.23(+1.89%)
Oct 31, 2022 12.22 12.44 12.06 12.17 634,003 -0.09(-0.73%)
Oct 28, 2022 11.71 12.32 11.51 12.26 742,387 +0.58(+4.97%)
Oct 27, 2022 12.09 12.18 11.56 11.68 631,044 -0.24(-2.01%)
Oct 26, 2022 11.75 12.51 11.70 11.92 884,705 +0.05(+0.42%)
Oct 25, 2022 11.89 12.34 11.80 11.87 740,800 +0.10(+0.85%)
Oct 24, 2022 12.12 12.12 11.50 11.77 824,511 -0.18(-1.51%)
Oct 21, 2022 11.22 12.02 11.08 11.95 917,396 +0.80(+7.17%)
Oct 20, 2022 11.10 11.48 11.03 11.15 685,594 -0.05(-0.45%)
Oct 19, 2022 12.13 12.27 11.04 11.20 1,364,144 -1.09(-8.87%)
Oct 18, 2022 13.00 13.34 12.21 12.29 1,484,679 -0.20(-1.60%)
Oct 17, 2022 11.07 12.62 11.06 12.49 1,955,968 +1.89(+17.83%)
Oct 14, 2022 10.96 11.11 10.53 10.60 665,148 -0.37(-3.37%)
Oct 13, 2022 10.28 10.99 10.06 10.97 786,767 +0.40(+3.78%)
Oct 12, 2022 11.00 11.17 10.39 10.57 604,795 -0.30(-2.76%)
Oct 11, 2022 10.30 11.26 10.16 10.87 927,851 +0.54(+5.23%)
Oct 10, 2022 10.41 10.52 10.20 10.33 530,948 -0.18(-1.71%)
Oct 07, 2022 10.86 11.05 10.48 10.51 803,289 -0.52(-4.71%)
Oct 06, 2022 10.71 11.15 10.59 11.03 641,294 +0.22(+2.04%)
Oct 05, 2022 10.70 10.91 10.45 10.81 551,359 -0.08(-0.73%)
Oct 04, 2022 10.68 10.90 10.46 10.89 872,412 +0.40(+3.81%)
Oct 03, 2022 10.59 10.72 10.24 10.49 819,381 +0.17(+1.65%)
Sep 30, 2022 9.550 10.66 9.550 10.32 1,047,419 +0.57(+5.85%)
Sep 29, 2022 10.15 10.44 9.650 9.750 1,085,381 -0.70(-6.70%)
Sep 28, 2022 9.550 10.60 9.360 10.45 1,611,993 +1.20(+12.97%)
Sep 27, 2022 9.060 9.360 8.930 9.250 855,373 +0.35(+3.93%)
Sep 26, 2022 9.090 9.490 8.870 8.900 665,760 -0.28(-3.05%)
Sep 23, 2022 9.280 9.374 8.910 9.180 864,282 -0.16(-1.71%)
Sep 22, 2022 9.120 9.510 8.900 9.340 789,335 +0.14(+1.52%)
Sep 21, 2022 9.580 9.680 9.165 9.200 860,988 +0.00(+0.00%)
Sep 20, 2022 8.980 9.270 8.960 9.200 709,251 +0.12(+1.32%)
Sep 19, 2022 9.130 9.320 8.900 9.080 651,342 -0.17(-1.84%)
Sep 16, 2022 9.340 9.400 8.970 9.250 1,177,285 -0.26(-2.73%)
Sep 15, 2022 9.500 9.680 9.260 9.510 596,008 -0.11(-1.14%)
Sep 14, 2022 9.450 9.870 9.310 9.620 718,079 +0.21(+2.23%)
Sep 13, 2022 9.500 9.740 9.310 9.410 847,938 -0.52(-5.24%)
Sep 12, 2022 10.32 10.33 9.815 9.930 837,412 -0.37(-3.59%)
Sep 09, 2022 10.02 10.39 9.935 10.30 555,798 +0.33(+3.31%)
Sep 08, 2022 9.420 10.03 9.340 9.970 596,021 +0.40(+4.18%)
Sep 07, 2022 9.010 9.595 9.010 9.570 925,865 +0.60(+6.69%)
Sep 06, 2022 9.430 9.430 8.930 8.970 827,012 -0.25(-2.71%)
Sep 02, 2022 9.800 9.800 9.190 9.220 527,280 -0.43(-4.46%)
Sep 01, 2022 9.510 9.680 9.250 9.650 417,857 +0.06(+0.63%)
Aug 31, 2022 9.700 9.930 9.460 9.590 770,308 +0.06(+0.63%)
Aug 30, 2022 9.990 10.08 9.330 9.530 667,674 -0.22(-2.26%)
Aug 29, 2022 9.520 9.990 9.490 9.750 522,825 +0.06(+0.62%)
Aug 26, 2022 10.50 10.50 9.590 9.690 874,883 -0.88(-8.33%)
Aug 25, 2022 10.37 10.62 10.09 10.57 591,384 +0.33(+3.22%)
Aug 24, 2022 10.13 10.59 10.05 10.24 707,913 +0.08(+0.79%)
Aug 23, 2022 10.00 10.29 9.890 10.16 676,303 +0.25(+2.52%)
Aug 22, 2022 9.980 10.28 9.810 9.910 569,376 -0.17(-1.69%)
Aug 19, 2022 10.38 10.43 9.960 10.08 898,950 -0.50(-4.73%)
Aug 18, 2022 11.03 11.14 10.47 10.58 894,310 -0.48(-4.34%)
Aug 17, 2022 11.25 11.49 10.98 11.06 579,089 -0.38(-3.32%)
Aug 16, 2022 11.75 11.78 11.09 11.44 751,716 -0.43(-3.62%)
Aug 15, 2022 11.64 11.97 11.54 11.87 599,609 +0.22(+1.89%)
Aug 12, 2022 11.11 11.65 11.11 11.65 683,893 +0.66(+6.01%)
Aug 11, 2022 11.67 11.96 10.96 10.99 793,322 -0.68(-5.83%)
Aug 10, 2022 11.13 11.67 11.04 11.67 742,077 +0.87(+8.06%)
Aug 09, 2022 10.91 11.25 10.55 10.80 855,210 -0.65(-5.68%)
Aug 08, 2022 11.60 11.87 11.25 11.45 882,548 -0.21(-1.80%)
Aug 05, 2022 10.61 11.66 10.40 11.66 928,157 +0.83(+7.66%)
Aug 04, 2022 10.56 10.90 10.36 10.83 754,614 +0.30(+2.85%)
Aug 03, 2022 10.56 10.88 10.33 10.53 629,451 +0.19(+1.84%)
Aug 02, 2022 9.770 10.41 9.650 10.34 696,207 +0.46(+4.66%)
Aug 01, 2022 10.76 10.87 9.800 9.880 1,097,448 -0.38(-3.70%)
Jul 29, 2022 10.52 10.57 9.960 10.26 836,742 -0.37(-3.48%)
Jul 28, 2022 10.77 10.90 10.30 10.63 610,382 -0.13(-1.21%)
Jul 27, 2022 11.07 11.09 10.47 10.76 779,781 -0.03(-0.28%)
Jul 26, 2022 10.98 11.28 10.77 10.79 572,228 -0.27(-2.44%)
Jul 25, 2022 11.21 11.46 10.89 11.06 518,698 -0.11(-0.98%)
Jul 22, 2022 11.91 11.97 11.16 11.17 657,712 -0.71(-5.98%)
Jul 21, 2022 11.48 11.94 11.39 11.88 536,795 +0.41(+3.57%)
Jul 20, 2022 11.18 12.00 11.13 11.47 936,154 +0.27(+2.41%)
Jul 19, 2022 10.86 11.60 10.49 11.20 1,254,784 +0.60(+5.66%)
Jul 18, 2022 12.97 13.39 10.51 10.60 1,877,481 -2.10(-16.54%)
Jul 15, 2022 13.06 13.20 12.57 12.70 917,075 -0.16(-1.24%)
Jul 14, 2022 12.44 12.96 12.22 12.86 1,036,289 +0.23(+1.82%)
Jul 13, 2022 11.91 12.77 11.57 12.63 702,837 +0.32(+2.60%)
Jul 12, 2022 12.22 12.56 11.57 12.31 783,999 +0.14(+1.15%)
Jul 11, 2022 12.81 12.95 12.10 12.17 750,475 -0.61(-4.77%)
Jul 08, 2022 12.21 12.82 12.17 12.78 731,488 +0.23(+1.83%)
Jul 07, 2022 12.01 13.10 11.95 12.55 1,342,759 +0.64(+5.37%)
Jul 06, 2022 11.08 11.99 11.00 11.91 1,177,749 +0.87(+7.88%)
Jul 05, 2022 10.33 11.05 10.10 11.04 1,113,190 +0.74(+7.18%)
Jul 01, 2022 10.01 10.33 9.930 10.30 635,572 +0.29(+2.90%)
Jun 30, 2022 9.680 10.20 9.560 10.01 723,078 +0.12(+1.21%)
Jun 29, 2022 9.860 9.940 9.590 9.890 446,346 -0.02(-0.20%)
Jun 28, 2022 10.18 10.25 9.710 9.910 695,469 -0.18(-1.78%)
Jun 27, 2022 10.20 10.31 9.970 10.09 651,433 -0.08(-0.79%)
Jun 24, 2022 10.56 10.66 9.780 10.17 1,228,409 -0.28(-2.68%)
Jun 23, 2022 9.850 10.48 9.800 10.45 1,646,026 +0.99(+10.47%)
Jun 22, 2022 8.820 9.620 8.780 9.460 730,784 +0.37(+4.07%)
Jun 21, 2022 8.750 9.558 8.710 9.090 1,075,446 +0.62(+7.32%)
Jun 17, 2022 7.830 8.700 7.810 8.470 3,578,511 +0.75(+9.72%)
Jun 16, 2022 7.680 7.880 7.380 7.720 1,149,045 -0.38(-4.69%)
Jun 15, 2022 7.670 8.189 7.580 8.100 929,661 +0.56(+7.43%)
Jun 14, 2022 7.630 7.760 7.360 7.540 828,559 -0.01(-0.13%)
Jun 13, 2022 7.880 7.880 7.400 7.550 1,200,121 -0.55(-6.79%)
Jun 10, 2022 8.350 8.475 7.970 8.100 849,748 -0.44(-5.15%)
Jun 09, 2022 8.950 9.070 8.520 8.540 621,942 -0.50(-5.53%)
Jun 08, 2022 8.800 9.320 8.800 9.040 677,398 +0.13(+1.46%)
Jun 07, 2022 8.170 8.930 8.120 8.910 687,372 +0.65(+7.87%)
Jun 06, 2022 8.740 8.880 8.170 8.260 601,890 -0.32(-3.73%)
Jun 03, 2022 8.340 8.890 8.320 8.580 938,920 +0.21(+2.51%)
Jun 02, 2022 8.240 8.525 8.110 8.370 639,100 +0.13(+1.58%)
Jun 01, 2022 9.210 9.330 8.130 8.240 1,070,681 -0.87(-9.55%)
May 31, 2022 9.360 9.795 8.940 9.110 1,204,034 -0.60(-6.18%)
May 27, 2022 9.100 9.770 8.840 9.710 995,460 +0.65(+7.17%)
May 26, 2022 9.120 9.360 9.011 9.060 461,256 -0.04(-0.44%)
May 25, 2022 9.020 9.190 8.790 9.100 718,916 +0.06(+0.66%)
May 24, 2022 9.120 9.210 8.660 9.040 675,098 -0.23(-2.48%)
May 23, 2022 9.320 9.790 9.150 9.270 581,528 -0.35(-3.64%)
May 20, 2022 9.380 9.660 8.939 9.620 857,666 +0.35(+3.78%)
May 19, 2022 8.690 9.390 8.690 9.270 959,774 +0.55(+6.31%)
May 18, 2022 8.980 9.240 8.510 8.720 954,980 -0.71(-7.53%)
May 17, 2022 8.820 9.435 8.820 9.430 855,858 +0.71(+8.14%)
May 16, 2022 8.520 9.120 8.440 8.720 630,666 +0.13(+1.51%)
May 13, 2022 7.990 8.680 7.955 8.590 856,316 +0.84(+10.84%)
May 12, 2022 7.140 8.220 7.130 7.750 1,230,853 +0.44(+6.02%)
May 11, 2022 7.690 8.160 7.229 7.310 1,424,887 -0.38(-4.94%)
May 10, 2022 8.150 8.500 7.285 7.690 1,347,336 +0.10(+1.32%)
May 09, 2022 8.050 8.390 7.380 7.590 1,481,687 -0.76(-9.10%)
May 06, 2022 8.860 8.860 8.260 8.350 997,140 -0.68(-7.53%)
May 05, 2022 9.560 9.710 8.770 9.030 816,323 -0.73(-7.48%)
May 04, 2022 9.250 9.835 8.890 9.760 759,934 +0.50(+5.40%)
May 03, 2022 9.090 9.330 9.000 9.260 535,241 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.