Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0001 3,130,000 -0.00(-50.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 4,324,999 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 5,765,455 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 503,000 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0002 0.0002 0.0002 75,750 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 3,859 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 7,209,425 +0.00(+0.00%)
Apr 18, 2023 0.0002 0 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0002 12,399,562 -0.00(-33.33%)
Apr 13, 2023 0.0003 0.0003 0.0003 0.0003 32,804 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0003 0.0001 0.0003 3,622,496 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 4,151,000 -0.00(-33.33%)
Apr 10, 2023 0.0003 0.0003 0.0002 0.0003 13,553,700 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 35,684,684 +0.00(+50.00%)
Apr 05, 2023 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 04, 2023 0.0002 0.0002 0.0002 0.0002 5,978,333 +0.00(+0.00%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0002 3,410,000 -0.00(-33.33%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 410,100 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Mar 29, 2023 0.0002 0.0002 0.0002 0.0002 22,869,994 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0002 0.0002 0.0002 2,192,814 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 2,162,100 -0.00(-33.33%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 1,950,222 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0002 0.0002 0.0002 64,402 +0.00(+0.00%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0002 242,589 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0002 970,000 -0.00(-33.33%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0003 26,856,868 +0.00(+50.00%)
Mar 17, 2023 0.0002 0.0003 0.0002 0.0002 2,565,100 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 2,500,001 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 14, 2023 0.0003 0.0003 0.0003 0.0003 514,250 +0.00(+50.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 62,999 -0.00(-33.33%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0003 2,858,235 +0.00(+50.00%)
Mar 09, 2023 0.0002 0.0002 0.0002 0.0002 71,400,000 +0.00(+0.00%)
Mar 08, 2023 0.0003 0.0003 0.0002 0.0002 6,852,982 -0.00(-33.33%)
Mar 07, 2023 0.0003 0.0003 0.0002 0.0003 2,779,766 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0003 1,192,400 +0.00(+0.00%)
Mar 02, 2023 0.0003 0 +0.00(+50.00%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0002 8,599,650 -0.00(-33.33%)
Feb 28, 2023 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Feb 27, 2023 0.0003 0.0003 0.0003 0.0003 696,410 +0.00(+0.00%)
Feb 24, 2023 0.0003 0.0003 0.0003 0.0003 7,156,033 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0003 16,936,224 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0003 0.0002 0.0003 517,777 +0.00(+50.00%)
Feb 21, 2023 0.0003 0.0003 0.0002 0.0002 4,362,832 -0.00(-50.00%)
Feb 17, 2023 0.0004 0.0004 0.0003 0.0004 8,663,799 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0002 0.0004 41,447,380 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 2,020,000 -0.00(-33.33%)
Feb 14, 2023 0.0003 0.0003 0.0003 0.0003 600,300 +0.00(+0.00%)
Feb 13, 2023 0.0003 0.0004 0.0002 0.0003 254,614,080 +0.00(+0.00%)
Feb 10, 2023 0.0003 0.0003 0.0002 0.0003 1,076,000 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0003 0.0002 0.0003 6,733,063 +0.00(+50.00%)
Feb 08, 2023 0.0002 0.0003 0.0002 0.0002 89,304,824 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 52,845,464 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0002 0.0002 6,236,729 -0.00(-33.33%)
Feb 03, 2023 0.0003 0.0003 0.0002 0.0003 5,900,429 +0.00(+50.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 6,087,090 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0002 0.0002 140,001 +0.00(+0.00%)
Jan 30, 2023 0.0002 0 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 25,000,002 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0002 0.0002 590,173 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0002 66,799 -0.00(-33.33%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 5,280,133 +0.00(+0.00%)
Jan 23, 2023 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+50.00%)
Jan 20, 2023 0.0002 0.0002 0.0002 0.0002 16,745 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0002 0.0002 35,900 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 1,197,666 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 2,100,000 +0.00(+50.00%)
Jan 12, 2023 0.0002 2 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0002 0.0002 1,127,877 +0.00(+0.00%)
Jan 09, 2023 0.0002 0 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 295,256 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 683,000 -0.00(-33.33%)
Jan 04, 2023 0.0003 0.0003 0.0002 0.0003 525,200 +0.00(+50.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0002 54,343,968 -0.00(-33.33%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 264,265,728 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 10,092,445 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 10,291,916 -0.00(-33.33%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0003 8,295,068 +0.00(+50.00%)
Dec 23, 2022 0.0003 0.0003 0.0002 0.0002 6,020,276 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0002 1,074,650 -0.00(-33.33%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0003 56,750 +0.00(+50.00%)
Dec 19, 2022 0.0004 0.0004 0.0002 0.0002 2,025,566 -0.00(-50.00%)
Dec 16, 2022 0.0002 0.0004 0.0002 0.0004 7,110,000 +0.00(+100.00%)
Dec 15, 2022 0.0004 0.0004 0.0002 0.0002 450,000 -0.00(-33.33%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 5,341,676 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0002 0.0003 7,611,000 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0003 4,467,501 +0.00(+0.00%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 325,000 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0003 580,250 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0004 0.0002 0.0003 16,160,686 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 2,595,000 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0003 16,769,452 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 3,761,280 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0004 0.0003 0.0003 12,197,652 +0.00(+0.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0003 1,457,500 -0.00(-25.00%)
Nov 29, 2022 0.0003 0.0004 0.0002 0.0004 46,486,472 +0.00(+33.33%)
Nov 28, 2022 0.0004 0.0004 0.0003 0.0003 706,000 -0.00(-25.00%)
Nov 25, 2022 0.0003 0.0004 0.0003 0.0004 2,060,000 +0.00(+33.33%)
Nov 23, 2022 0.0003 0.0003 0.0003 0.0003 2,701,500 -0.00(-25.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 4,037,820 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0003 0.0003 0.0003 15,802,000 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0003 15,653,050 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0004 0.0003 0.0003 23,074,932 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0003 1,692,000 -0.00(-25.00%)
Nov 15, 2022 0.0004 0.0004 0.0004 0.0004 205,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0004 1,065,801 +0.00(+0.00%)
Nov 10, 2022 0.0004 0 +0.00(+0.00%)
Nov 07, 2022 0.0004 0 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0003 0.0004 127,527,352 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0004 0.0004 200,001 +0.00(+0.00%)
Nov 02, 2022 0.0005 0.0005 0.0003 0.0004 449,891 +0.00(+0.00%)
Nov 01, 2022 0.0005 0.0005 0.0003 0.0004 631,905 +0.00(+33.33%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0003 4,755,880 -0.00(-25.00%)
Oct 28, 2022 0.0003 0.0004 0.0003 0.0004 910,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 4,158,193 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0004 0.0004 401,989 +0.00(+0.00%)
Oct 25, 2022 0.0004 0.0005 0.0003 0.0004 4,708,311 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0004 13,952,600 +0.00(+0.00%)
Oct 21, 2022 0.0003 0.0005 0.0003 0.0004 6,457,231 -0.00(-20.00%)
Oct 20, 2022 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+66.67%)
Oct 19, 2022 0.0004 0.0005 0.0003 0.0003 8,810,000 -0.00(-25.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 2,521,215 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 1,791,504 +0.00(+0.00%)
Oct 14, 2022 0.0004 0.0004 0.0004 0.0004 2,910,190 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0004 0.0004 2,491,666 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0004 0.0004 18,036,978 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0004 6,739,120 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0004 0.0004 0.0004 10,717,546 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0005 0.0004 0.0004 11,639,967 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0004 1,760,500 -0.00(-20.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 359,129 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0004 0.0005 416,525 +0.00(+25.00%)
Oct 03, 2022 0.0004 0.0005 0.0004 0.0004 1,200,000 -0.00(-20.00%)
Sep 30, 2022 0.0004 0.0005 0.0004 0.0005 376,500 +0.00(+0.00%)
Sep 29, 2022 0.0004 0.0005 0.0004 0.0005 415,000 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 2,865,604 +0.00(+0.00%)
Sep 27, 2022 0.0006 0.0006 0.0004 0.0005 6,780,000 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0005 1,438,555 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 12,178,333 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 15,266,239 -0.00(-16.67%)
Sep 21, 2022 0.0005 0.0006 0.0005 0.0006 10,056,324 +0.00(+20.00%)
Sep 20, 2022 0.0005 0.0006 0.0004 0.0005 31,738,868 +0.00(+0.00%)
Sep 19, 2022 0.0004 0.0006 0.0004 0.0005 13,166,744 +0.00(+0.00%)
Sep 16, 2022 0.0005 0.0005 0.0005 0.0005 85,375,440 -0.00(-16.67%)
Sep 15, 2022 0.0005 0.0006 0.0005 0.0006 535,000 +0.00(+20.00%)
Sep 14, 2022 0.0005 0.0005 0.0005 0.0005 5,704,445 -0.00(-16.67%)
Sep 13, 2022 0.0006 0.0006 0.0005 0.0006 3,152,693 +0.00(+0.00%)
Sep 12, 2022 0.0005 0.0006 0.0005 0.0006 1,493,747 +0.00(+20.00%)
Sep 09, 2022 0.0005 0.0005 0.0005 0.0005 2,318,852 +0.00(+0.00%)
Sep 08, 2022 0.0006 0.0006 0.0005 0.0005 2,546,420 -0.00(-16.67%)
Sep 07, 2022 0.0005 0.0006 0.0005 0.0006 128,333 +0.00(+0.00%)
Sep 06, 2022 0.0006 0.0006 0.0005 0.0006 1,067,034 +0.00(+0.00%)
Sep 02, 2022 0.0006 0.0006 0.0005 0.0006 24,206,666 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0006 0.0005 0.0006 7,165,000 +0.00(+20.00%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0005 12,400,002 +0.00(+0.00%)
Aug 30, 2022 0.0005 0.0005 0.0005 0.0005 4,587,900 -0.00(-16.67%)
Aug 29, 2022 0.0006 0.0006 0.0005 0.0006 1,142,098 +0.00(+0.00%)
Aug 26, 2022 0.0006 0.0006 0.0005 0.0006 73,129,464 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0009 0.0005 0.0006 479,476,000 -0.00(-14.29%)
Aug 24, 2022 0.0008 0.0008 0.0007 0.0007 11,479,434 -0.00(-12.50%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0008 7,716,225 +0.00(+0.00%)
Aug 22, 2022 0.0009 0.0009 0.0007 0.0008 9,276,555 -0.00(-11.11%)
Aug 19, 2022 0.0006 0.0009 0.0006 0.0009 319,915,776 +0.00(+28.57%)
Aug 18, 2022 0.0006 0.0007 0.0006 0.0007 5,110,001 +0.00(+16.67%)
Aug 17, 2022 0.0007 0.0007 0.0006 0.0006 1,250,125 -0.00(-14.29%)
Aug 16, 2022 0.0007 0.0007 0.0006 0.0007 6,271,009 +0.00(+16.67%)
Aug 15, 2022 0.0006 0.0007 0.0006 0.0006 16,289,643 +0.00(+0.00%)
Aug 12, 2022 0.0006 0.0006 0.0006 0.0006 1,577,466 +0.00(+0.00%)
Aug 11, 2022 0.0006 0.0007 0.0006 0.0006 2,947,856 +0.00(+0.00%)
Aug 10, 2022 0.0006 0.0007 0.0006 0.0006 11,642,743 +0.00(+0.00%)
Aug 09, 2022 0.0006 0.0007 0.0006 0.0006 19,895,948 +0.00(+0.00%)
Aug 08, 2022 0.0006 0.0007 0.0006 0.0006 19,547,258 -0.00(-14.29%)
Aug 05, 2022 0.0007 0.0007 0.0006 0.0007 11,677,525 +0.00(+16.67%)
Aug 04, 2022 0.0006 0.0007 0.0006 0.0006 20,224,638 +0.00(+0.00%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0006 6,935,002 -0.00(-14.29%)
Aug 02, 2022 0.0006 0.0008 0.0006 0.0007 260,024,880 +0.00(+16.67%)
Aug 01, 2022 0.0007 0.0007 0.0006 0.0006 3,499,206 +0.00(+0.00%)
Jul 29, 2022 0.0006 0.0006 0.0006 0.0006 5,547,000 +0.00(+0.00%)
Jul 28, 2022 0.0006 0.0006 0.0006 0.0006 13,612,861 +0.00(+0.00%)
Jul 27, 2022 0.0006 0.0007 0.0006 0.0006 3,929,999 +0.00(+0.00%)
Jul 26, 2022 0.0006 0.0006 0.0006 0.0006 855,127 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0006 0.0006 0.0006 4,635,714 +0.00(+0.00%)
Jul 22, 2022 0.0006 0.0007 0.0006 0.0006 3,510,000 -0.00(-14.29%)
Jul 21, 2022 0.0007 0.0007 0.0006 0.0007 1,934,557 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0007 5,332,157 +0.00(+0.00%)
Jul 19, 2022 0.0007 0.0007 0.0006 0.0007 716,000 +0.00(+16.67%)
Jul 18, 2022 0.0006 0.0007 0.0006 0.0006 3,813,333 -0.00(-14.29%)
Jul 15, 2022 0.0007 0.0007 0.0007 0.0007 7,230,000 +0.00(+0.00%)
Jul 14, 2022 0.0007 0.0007 0.0006 0.0007 1,029,428 +0.00(+16.67%)
Jul 13, 2022 0.0006 0.0007 0.0006 0.0006 4,224,999 -0.00(-14.29%)
Jul 12, 2022 0.0007 0.0007 0.0006 0.0007 5,749,997 +0.00(+0.00%)
Jul 11, 2022 0.0005 0.0007 0.0005 0.0007 8,488,216 +0.00(+16.67%)
Jul 08, 2022 0.0006 0.0006 0.0006 0.0006 6,321,761 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0006 13,136,250 +0.00(+0.00%)
Jul 06, 2022 0.0006 0.0007 0.0006 0.0006 8,772,677 -0.00(-14.29%)
Jul 05, 2022 0.0006 0.0007 0.0006 0.0007 19,502,000 +0.00(+16.67%)
Jul 01, 2022 0.0006 0.0007 0.0005 0.0006 4,166,317 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0007 0.0005 0.0006 18,220,028 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0007 0.0006 0.0006 38,875,380 -0.00(-14.29%)
Jun 28, 2022 0.0007 0.0007 0.0006 0.0007 8,291,616 +0.00(+16.67%)
Jun 27, 2022 0.0006 0.0007 0.0006 0.0006 13,702,825 -0.00(-14.29%)
Jun 24, 2022 0.0006 0.0007 0.0006 0.0007 7,195,098 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0007 0.0006 0.0007 4,165,069 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0008 0.0006 0.0007 119,475,776 +0.00(+16.67%)
Jun 21, 2022 0.0005 0.0006 0.0005 0.0006 24,400,902 +0.00(+0.00%)
Jun 17, 2022 0.0006 0.0006 0.0006 0.0006 18,337,586 +0.00(+20.00%)
Jun 16, 2022 0.0005 0.0007 0.0005 0.0005 96,410,992 +0.00(+0.00%)
Jun 15, 2022 0.0005 0.0006 0.0004 0.0005 14,352,564 -0.00(-16.67%)
Jun 14, 2022 0.0005 0.0006 0.0005 0.0006 115,589,728 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0006 3,669,000 +0.00(+0.00%)
Jun 10, 2022 0.0006 0.0006 0.0005 0.0006 4,421,980 +0.00(+20.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0005 4,885,099 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0005 3,256,625 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0006 0.0005 0.0005 4,206,100 -0.00(-16.67%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0006 5,180,770 +0.00(+0.00%)
Jun 03, 2022 0.0006 0.0006 0.0006 0.0006 2,302,682 +0.00(+0.00%)
Jun 02, 2022 0.0005 0.0006 0.0005 0.0006 7,916,667 +0.00(+0.00%)
Jun 01, 2022 0.0006 0.0006 0.0005 0.0006 8,650,000 -0.00(-14.29%)
May 31, 2022 0.0007 0.0007 0.0006 0.0007 12,910,002 +0.00(+16.67%)
May 27, 2022 0.0007 0.0007 0.0006 0.0006 3,844,097 -0.00(-14.29%)
May 26, 2022 0.0007 0.0007 0.0006 0.0007 45,702,908 +0.00(+0.00%)
May 25, 2022 0.0006 0.0007 0.0005 0.0007 53,578,956 +0.00(+16.67%)
May 24, 2022 0.0006 0.0006 0.0005 0.0006 580,000 +0.00(+0.00%)
May 23, 2022 0.0005 0.0006 0.0005 0.0006 3,335,542 +0.00(+0.00%)
May 20, 2022 0.0005 0.0006 0.0005 0.0006 5,691,052 +0.00(+0.00%)
May 19, 2022 0.0005 0.0006 0.0005 0.0006 2,917,666 +0.00(+0.00%)
May 18, 2022 0.0006 0.0006 0.0005 0.0006 8,205,056 +0.00(+0.00%)
May 17, 2022 0.0006 0.0006 0.0005 0.0006 19,328,808 -0.00(-14.29%)
May 16, 2022 0.0007 0.0007 0.0006 0.0007 2,237,799 +0.00(+0.00%)
May 13, 2022 0.0007 0.0007 0.0006 0.0007 78,628,944 +0.00(+0.00%)
May 12, 2022 0.0007 0.0008 0.0006 0.0007 32,343,708 +0.00(+0.00%)
May 11, 2022 0.0007 0.0008 0.0006 0.0007 115,684,536 +0.00(+16.67%)
May 10, 2022 0.0006 0.0007 0.0006 0.0006 27,053,000 -0.00(-14.29%)
May 09, 2022 0.0006 0.0007 0.0006 0.0007 9,082,781 +0.00(+16.67%)
May 06, 2022 0.0006 0.0007 0.0006 0.0006 14,780,932 +0.00(+0.00%)
May 05, 2022 0.0007 0.0007 0.0005 0.0006 7,851,784 -0.00(-14.29%)
May 04, 2022 0.0005 0.0007 0.0005 0.0007 14,596,724 +0.00(+0.00%)
May 03, 2022 0.0006 0.0007 0.0005 0.0007 5,919,165 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.