Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.579 2.706 2.569 2.647 50,431 +0.08(+3.04%)
Apr 27, 2023 2.598 2.627 2.559 2.569 62,196 -0.02(-0.75%)
Apr 26, 2023 2.549 2.696 2.549 2.588 71,735 +0.04(+1.53%)
Apr 25, 2023 2.549 2.657 2.540 2.549 91,179 -0.03(-1.14%)
Apr 24, 2023 2.549 2.608 2.549 2.579 38,989 +0.01(+0.38%)
Apr 21, 2023 2.569 2.598 2.549 2.569 46,121 +0.00(+0.00%)
Apr 20, 2023 2.657 2.714 2.559 2.569 67,640 -0.08(-2.95%)
Apr 19, 2023 2.676 2.715 2.647 2.647 60,820 -0.03(-1.09%)
Apr 18, 2023 2.725 2.749 2.676 2.676 74,301 -0.05(-1.79%)
Apr 17, 2023 2.764 2.774 2.715 2.725 111,897 -0.02(-0.71%)
Apr 14, 2023 2.676 2.794 2.667 2.745 119,183 +0.10(+3.69%)
Apr 13, 2023 2.706 2.774 2.647 2.647 64,731 -0.05(-1.81%)
Apr 12, 2023 2.676 2.764 2.675 2.696 132,429 +0.05(+1.85%)
Apr 11, 2023 2.579 2.696 2.579 2.647 100,581 +0.07(+2.65%)
Apr 10, 2023 2.540 2.618 2.540 2.579 52,079 +0.04(+1.54%)
Apr 06, 2023 2.598 2.643 2.520 2.540 72,518 -0.10(-3.70%)
Apr 05, 2023 2.549 2.647 2.540 2.637 136,065 +0.10(+3.85%)
Apr 04, 2023 2.725 2.725 2.522 2.540 78,275 -0.12(-4.41%)
Apr 03, 2023 2.647 2.691 2.530 2.657 187,740 +0.10(+3.82%)
Mar 31, 2023 2.686 2.707 2.540 2.559 145,647 -0.09(-3.32%)
Mar 30, 2023 2.618 2.682 2.579 2.647 155,778 +0.09(+3.44%)
Mar 29, 2023 2.540 2.608 2.481 2.559 86,625 +0.04(+1.55%)
Mar 28, 2023 2.471 2.559 2.471 2.520 47,536 +0.05(+1.98%)
Mar 27, 2023 2.393 2.520 2.383 2.471 93,998 +0.09(+3.69%)
Mar 24, 2023 2.383 2.418 2.354 2.383 71,115 -0.02(-0.81%)
Mar 23, 2023 2.442 2.530 2.403 2.403 160,920 -0.03(-1.21%)
Mar 22, 2023 2.452 2.540 2.422 2.432 188,371 -0.01(-0.40%)
Mar 21, 2023 2.432 2.530 2.413 2.442 160,479 +0.05(+2.04%)
Mar 20, 2023 2.344 2.452 2.344 2.393 205,544 +0.07(+2.94%)
Mar 17, 2023 2.403 2.432 2.305 2.325 123,982 -0.09(-3.64%)
Mar 16, 2023 2.354 2.442 2.276 2.413 170,604 +0.04(+1.65%)
Mar 15, 2023 2.452 2.493 2.325 2.374 303,490 -0.21(-7.95%)
Mar 14, 2023 2.510 2.657 2.510 2.579 204,183 +0.08(+3.12%)
Mar 13, 2023 2.540 2.598 2.471 2.501 189,926 -0.07(-2.66%)
Mar 10, 2023 2.637 2.686 2.569 2.569 267,464 -0.10(-3.66%)
Mar 09, 2023 2.784 2.833 2.657 2.667 162,565 -0.11(-3.87%)
Mar 08, 2023 2.764 2.823 2.676 2.774 190,110 +0.01(+0.35%)
Mar 07, 2023 2.823 2.842 2.745 2.764 109,974 -0.05(-1.74%)
Mar 06, 2023 2.911 2.921 2.784 2.813 216,511 -0.12(-4.00%)
Mar 03, 2023 2.872 2.969 2.872 2.930 133,953 +0.06(+2.04%)
Mar 02, 2023 2.833 2.911 2.803 2.872 146,360 +0.05(+1.73%)
Mar 01, 2023 2.842 2.921 2.813 2.823 112,425 +0.02(+0.70%)
Feb 28, 2023 2.921 2.930 2.803 2.803 169,002 -0.09(-3.04%)
Feb 27, 2023 2.901 2.969 2.891 2.891 131,215 +0.00(+0.00%)
Feb 24, 2023 2.823 2.901 2.803 2.891 103,099 +0.02(+0.68%)
Feb 23, 2023 2.911 2.911 2.833 2.872 63,350 +0.01(+0.34%)
Feb 22, 2023 2.882 2.940 2.833 2.862 125,297 -0.05(-1.68%)
Feb 21, 2023 2.901 2.930 2.833 2.911 231,068 -0.02(-0.67%)
Feb 17, 2023 2.979 2.988 2.882 2.930 236,507 -0.05(-1.64%)
Feb 16, 2023 3.018 3.077 2.979 2.979 136,369 -0.04(-1.21%)
Feb 15, 2023 3.006 3.074 2.987 3.016 193,906 -0.01(-0.32%)
Feb 14, 2023 2.967 3.064 2.967 3.026 134,407 +0.01(+0.32%)
Feb 13, 2023 3.103 3.103 2.958 3.016 190,401 -0.08(-2.51%)
Feb 10, 2023 3.026 3.152 2.929 3.093 187,937 +0.17(+5.98%)
Feb 09, 2023 3.200 3.229 2.832 2.919 593,130 -0.30(-9.34%)
Feb 08, 2023 3.316 3.326 3.122 3.219 184,658 -0.05(-1.48%)
Feb 07, 2023 3.239 3.268 3.171 3.268 162,837 +0.07(+2.12%)
Feb 06, 2023 3.355 3.389 3.171 3.200 224,860 -0.16(-4.62%)
Feb 03, 2023 3.394 3.452 3.326 3.355 105,127 -0.03(-0.86%)
Feb 02, 2023 3.501 3.539 3.340 3.384 167,410 -0.11(-3.06%)
Feb 01, 2023 3.472 3.501 3.355 3.491 219,031 -0.01(-0.28%)
Jan 31, 2023 3.539 3.583 3.442 3.501 156,581 +0.00(+0.00%)
Jan 30, 2023 3.675 3.675 3.472 3.501 219,449 -0.19(-5.25%)
Jan 27, 2023 3.733 3.753 3.646 3.695 82,927 -0.05(-1.30%)
Jan 26, 2023 3.792 3.792 3.704 3.743 71,797 -0.02(-0.52%)
Jan 25, 2023 3.685 3.792 3.666 3.762 149,330 +0.06(+1.57%)
Jan 24, 2023 3.762 3.762 3.656 3.704 112,170 -0.01(-0.26%)
Jan 23, 2023 3.801 3.801 3.676 3.714 119,203 -0.05(-1.29%)
Jan 20, 2023 3.801 3.830 3.704 3.762 109,168 -0.04(-1.02%)
Jan 19, 2023 3.695 3.801 3.675 3.801 73,863 +0.11(+2.89%)
Jan 18, 2023 3.898 3.898 3.666 3.695 164,680 -0.25(-6.39%)
Jan 17, 2023 3.898 3.947 3.830 3.947 251,249 +0.07(+1.75%)
Jan 13, 2023 3.889 3.966 3.772 3.879 264,663 +0.01(+0.25%)
Jan 12, 2023 3.869 3.908 3.840 3.869 93,231 +0.01(+0.25%)
Jan 11, 2023 3.869 3.869 3.772 3.859 100,042 +0.06(+1.53%)
Jan 10, 2023 3.792 3.801 3.714 3.801 105,167 +0.04(+1.03%)
Jan 09, 2023 3.782 3.830 3.704 3.762 173,027 +0.08(+2.11%)
Jan 06, 2023 3.569 3.741 3.539 3.685 117,026 +0.17(+4.97%)
Jan 05, 2023 3.588 3.627 3.510 3.510 85,237 -0.16(-4.23%)
Jan 04, 2023 3.491 3.666 3.491 3.666 102,193 +0.06(+1.61%)
Jan 03, 2023 3.772 3.814 3.472 3.607 198,527 -0.16(-4.37%)
Dec 30, 2022 3.840 3.840 3.714 3.772 68,540 -0.03(-0.77%)
Dec 29, 2022 3.646 3.850 3.646 3.801 89,508 +0.16(+4.26%)
Dec 28, 2022 3.821 3.821 3.636 3.646 117,397 -0.16(-4.08%)
Dec 27, 2022 3.898 3.898 3.733 3.801 63,321 -0.05(-1.26%)
Dec 23, 2022 3.782 3.859 3.725 3.850 74,581 +0.13(+3.39%)
Dec 22, 2022 3.869 3.869 3.627 3.724 89,115 -0.13(-3.27%)
Dec 21, 2022 3.830 3.918 3.718 3.850 94,780 +0.08(+2.06%)
Dec 20, 2022 3.559 3.772 3.520 3.772 141,632 +0.19(+5.42%)
Dec 19, 2022 3.908 3.918 3.549 3.578 263,782 -0.30(-7.75%)
Dec 16, 2022 3.898 4.015 3.811 3.879 201,619 -0.15(-3.61%)
Dec 15, 2022 3.666 4.063 3.607 4.024 276,367 +0.34(+9.21%)
Dec 14, 2022 3.636 3.782 3.510 3.685 507,981 +0.18(+5.26%)
Dec 13, 2022 3.433 3.607 3.404 3.501 652,167 +0.10(+2.85%)
Dec 12, 2022 3.326 3.423 3.258 3.404 235,972 +0.11(+3.24%)
Dec 09, 2022 3.297 3.394 3.229 3.297 146,733 +0.02(+0.59%)
Dec 08, 2022 3.375 3.394 3.278 3.278 137,227 -0.02(-0.59%)
Dec 07, 2022 3.423 3.428 3.287 3.297 212,048 -0.08(-2.30%)
Dec 06, 2022 3.384 3.452 3.346 3.375 178,823 -0.04(-1.14%)
Dec 05, 2022 3.607 3.850 3.365 3.413 326,630 -0.13(-3.56%)
Dec 02, 2022 3.510 3.592 3.501 3.539 93,560 -0.02(-0.54%)
Dec 01, 2022 3.530 3.611 3.520 3.559 119,327 +0.06(+1.66%)
Nov 30, 2022 3.598 3.598 3.501 3.501 89,929 -0.03(-0.82%)
Nov 29, 2022 3.569 3.602 3.491 3.530 102,852 +0.01(+0.28%)
Nov 28, 2022 3.520 3.646 3.472 3.520 102,886 -0.07(-1.89%)
Nov 25, 2022 3.510 3.627 3.510 3.588 100,500 +0.08(+2.21%)
Nov 23, 2022 3.491 3.588 3.491 3.510 102,614 -0.04(-1.09%)
Nov 22, 2022 3.539 3.627 3.501 3.549 88,294 +0.07(+1.95%)
Nov 21, 2022 3.414 3.481 3.231 3.481 308,561 +0.04(+1.12%)
Nov 18, 2022 3.423 3.568 3.419 3.443 160,441 -0.06(-1.65%)
Nov 17, 2022 3.558 3.564 3.443 3.501 138,064 -0.09(-2.42%)
Nov 16, 2022 3.636 3.674 3.549 3.587 241,710 -0.13(-3.38%)
Nov 15, 2022 3.578 3.742 3.501 3.713 229,738 +0.13(+3.49%)
Nov 14, 2022 3.636 3.684 3.568 3.587 260,494 -0.09(-2.36%)
Nov 11, 2022 3.867 3.891 3.664 3.674 313,703 -0.10(-2.56%)
Nov 10, 2022 3.693 3.813 3.636 3.771 155,388 +0.13(+3.44%)
Nov 09, 2022 3.896 3.896 3.587 3.645 207,005 -0.31(-7.80%)
Nov 08, 2022 4.214 4.214 3.886 3.954 225,014 -0.20(-4.87%)
Nov 07, 2022 3.973 4.185 3.925 4.156 340,955 +0.23(+5.90%)
Nov 04, 2022 3.983 4.089 3.809 3.925 122,245 +0.13(+3.56%)
Nov 03, 2022 3.713 3.857 3.684 3.790 87,539 +0.02(+0.51%)
Nov 02, 2022 3.896 3.925 3.742 3.771 118,216 -0.15(-3.93%)
Nov 01, 2022 3.963 3.963 3.828 3.925 142,846 +0.09(+2.26%)
Oct 31, 2022 3.857 3.973 3.761 3.838 261,954 -0.05(-1.24%)
Oct 28, 2022 3.944 3.992 3.713 3.886 171,875 -0.02(-0.49%)
Oct 27, 2022 4.108 4.233 3.867 3.906 227,236 -0.13(-3.11%)
Oct 26, 2022 3.935 4.233 3.932 4.031 476,975 +0.19(+5.03%)
Oct 25, 2022 3.587 3.857 3.501 3.838 440,637 +0.28(+7.86%)
Oct 24, 2022 3.423 3.607 3.404 3.558 138,425 +0.16(+4.83%)
Oct 21, 2022 3.558 3.558 3.366 3.394 158,512 -0.15(-4.35%)
Oct 20, 2022 3.510 3.611 3.472 3.549 183,808 +0.08(+2.22%)
Oct 19, 2022 3.443 3.510 3.433 3.472 84,696 +0.04(+1.12%)
Oct 18, 2022 3.491 3.491 3.375 3.433 118,531 -0.04(-1.11%)
Oct 17, 2022 3.529 3.539 3.433 3.472 69,976 +0.03(+0.84%)
Oct 14, 2022 3.597 3.607 3.394 3.443 125,901 -0.16(-4.55%)
Oct 13, 2022 3.462 3.607 3.404 3.607 197,010 +0.17(+5.06%)
Oct 12, 2022 3.298 3.501 3.240 3.433 153,760 +0.04(+1.14%)
Oct 11, 2022 3.433 3.515 3.317 3.394 112,071 -0.10(-2.76%)
Oct 10, 2022 3.520 3.578 3.423 3.491 193,855 -0.04(-1.09%)
Oct 07, 2022 3.636 3.722 3.491 3.529 151,502 -0.14(-3.68%)
Oct 06, 2022 3.693 3.809 3.549 3.664 245,493 -0.03(-0.78%)
Oct 05, 2022 3.539 3.751 3.446 3.693 744,827 +0.20(+5.80%)
Oct 04, 2022 3.375 3.501 3.298 3.491 217,691 +0.23(+7.10%)
Oct 03, 2022 3.279 3.341 3.204 3.259 155,510 +0.14(+4.32%)
Sep 30, 2022 3.086 3.173 3.047 3.124 88,573 +0.03(+0.93%)
Sep 29, 2022 3.047 3.115 2.965 3.096 48,027 -0.02(-0.62%)
Sep 28, 2022 2.961 3.153 2.917 3.115 108,119 +0.21(+7.31%)
Sep 27, 2022 2.883 2.997 2.806 2.903 158,270 +0.10(+3.44%)
Sep 26, 2022 2.845 2.961 2.760 2.806 244,314 -0.03(-1.02%)
Sep 23, 2022 3.038 3.076 2.816 2.835 478,405 -0.28(-8.98%)
Sep 22, 2022 3.240 3.303 3.103 3.115 117,777 -0.13(-3.87%)
Sep 21, 2022 3.337 3.404 3.221 3.240 140,236 -0.01(-0.30%)
Sep 20, 2022 3.192 3.288 3.144 3.250 82,656 +0.03(+0.90%)
Sep 19, 2022 3.134 3.279 3.123 3.221 111,695 +0.04(+1.21%)
Sep 16, 2022 3.346 3.346 3.124 3.182 168,289 -0.19(-5.71%)
Sep 15, 2022 3.472 3.476 3.356 3.375 148,337 -0.10(-2.78%)
Sep 14, 2022 3.327 3.520 3.327 3.472 269,257 +0.16(+4.96%)
Sep 13, 2022 3.366 3.472 3.250 3.308 208,339 -0.10(-2.83%)
Sep 12, 2022 3.279 3.433 3.269 3.404 234,811 +0.21(+6.65%)
Sep 09, 2022 3.182 3.231 3.134 3.192 130,493 +0.10(+3.12%)
Sep 08, 2022 3.115 3.120 3.009 3.096 175,106 +0.03(+0.94%)
Sep 07, 2022 3.115 3.153 2.999 3.067 264,786 -0.12(-3.64%)
Sep 06, 2022 3.096 3.221 3.018 3.182 407,063 +0.13(+4.10%)
Sep 02, 2022 3.115 3.191 3.038 3.057 214,048 +0.02(+0.64%)
Sep 01, 2022 3.124 3.144 2.941 3.038 264,884 -0.14(-4.55%)
Aug 31, 2022 3.124 3.305 3.067 3.182 276,766 -0.03(-0.90%)
Aug 30, 2022 3.433 3.433 3.163 3.211 339,947 -0.25(-7.24%)
Aug 29, 2022 3.414 3.558 3.385 3.462 176,230 +0.03(+0.84%)
Aug 26, 2022 3.539 3.567 3.327 3.433 193,582 -0.10(-2.73%)
Aug 25, 2022 3.616 3.616 3.491 3.529 154,126 -0.07(-1.88%)
Aug 24, 2022 3.626 3.703 3.520 3.597 146,765 -0.03(-0.80%)
Aug 23, 2022 3.597 3.789 3.520 3.626 379,552 +0.11(+3.00%)
Aug 22, 2022 3.405 3.530 3.318 3.520 260,233 +0.08(+2.23%)
Aug 19, 2022 3.559 3.559 3.424 3.444 276,158 -0.13(-3.75%)
Aug 18, 2022 3.472 3.586 3.463 3.578 238,774 +0.15(+4.48%)
Aug 17, 2022 3.319 3.453 3.271 3.424 173,459 +0.12(+3.48%)
Aug 16, 2022 3.156 3.396 3.156 3.309 268,487 +0.14(+4.55%)
Aug 15, 2022 3.089 3.213 3.022 3.165 199,629 -0.08(-2.37%)
Aug 12, 2022 3.252 3.290 3.213 3.242 189,589 -0.03(-0.88%)
Aug 11, 2022 3.204 3.357 3.194 3.271 200,070 +0.12(+3.65%)
Aug 10, 2022 3.041 3.213 2.974 3.156 177,905 +0.12(+4.11%)
Aug 09, 2022 3.223 3.271 2.993 3.031 215,809 -0.14(-4.53%)
Aug 08, 2022 3.012 3.213 2.983 3.175 477,854 +0.18(+6.09%)
Aug 05, 2022 2.839 3.041 2.807 2.993 245,999 +0.14(+5.05%)
Aug 04, 2022 2.935 2.987 2.830 2.849 247,786 -0.11(-3.57%)
Aug 03, 2022 2.983 3.012 2.906 2.954 193,673 -0.03(-0.96%)
Aug 02, 2022 2.926 2.998 2.887 2.983 244,362 +0.00(+0.00%)
Aug 01, 2022 3.137 3.137 2.916 2.983 320,794 -0.16(-5.18%)
Jul 29, 2022 3.194 3.281 3.146 3.146 216,034 +0.02(+0.61%)
Jul 28, 2022 3.213 3.223 3.012 3.127 184,807 -0.06(-1.81%)
Jul 27, 2022 3.050 3.185 3.002 3.185 324,988 +0.15(+5.06%)
Jul 26, 2022 3.079 3.165 2.954 3.031 104,083 +0.01(+0.32%)
Jul 25, 2022 2.897 3.108 2.830 3.022 323,986 +0.19(+6.78%)
Jul 22, 2022 2.878 2.952 2.801 2.830 152,415 -0.06(-1.99%)
Jul 21, 2022 2.954 2.954 2.801 2.887 176,183 -0.15(-5.05%)
Jul 20, 2022 2.945 3.041 2.839 3.041 211,563 +0.06(+1.93%)
Jul 19, 2022 2.801 3.012 2.753 2.983 177,735 +0.16(+5.78%)
Jul 18, 2022 2.763 2.897 2.753 2.820 232,612 +0.12(+4.26%)
Jul 15, 2022 2.715 2.715 2.600 2.705 101,107 +0.01(+0.36%)
Jul 14, 2022 2.657 2.695 2.513 2.695 208,924 -0.02(-0.71%)
Jul 13, 2022 2.619 2.753 2.619 2.715 135,276 +0.09(+3.28%)
Jul 12, 2022 2.619 2.719 2.552 2.628 157,489 -0.07(-2.49%)
Jul 11, 2022 2.686 2.811 2.624 2.695 251,569 -0.08(-2.77%)
Jul 08, 2022 2.811 2.830 2.667 2.772 204,955 +0.03(+1.05%)
Jul 07, 2022 2.590 2.763 2.590 2.743 427,739 +0.18(+7.12%)
Jul 06, 2022 2.619 2.715 2.494 2.561 503,869 -0.08(-2.91%)
Jul 05, 2022 2.830 2.830 2.561 2.638 484,062 -0.27(-9.24%)
Jul 01, 2022 2.974 2.974 2.777 2.906 353,527 -0.01(-0.33%)
Jun 30, 2022 2.811 2.964 2.811 2.916 521,985 +0.04(+1.33%)
Jun 29, 2022 3.146 3.165 2.839 2.878 527,712 -0.25(-7.98%)
Jun 28, 2022 3.213 3.338 3.060 3.127 653,050 +0.05(+1.56%)
Jun 27, 2022 2.935 3.098 2.906 3.079 198,997 +0.15(+5.25%)
Jun 24, 2022 2.974 3.070 2.897 2.926 273,304 +0.00(+0.00%)
Jun 23, 2022 3.329 3.348 2.897 2.926 676,767 -0.35(-10.56%)
Jun 22, 2022 3.319 3.415 3.204 3.271 456,564 -0.27(-7.59%)
Jun 21, 2022 3.415 3.578 3.348 3.540 444,662 +0.25(+7.58%)
Jun 17, 2022 3.578 3.588 3.223 3.290 783,208 -0.36(-9.97%)
Jun 16, 2022 3.789 3.837 3.540 3.655 560,964 -0.23(-5.93%)
Jun 15, 2022 3.779 3.921 3.707 3.885 560,946 +0.12(+3.05%)
Jun 14, 2022 3.923 3.933 3.695 3.770 433,684 -0.10(-2.48%)
Jun 13, 2022 4.230 4.247 3.789 3.866 912,333 -0.55(-12.39%)
Jun 10, 2022 4.556 4.691 4.144 4.412 1,080,605 -0.12(-2.75%)
Jun 09, 2022 4.269 4.777 4.259 4.537 2,607,911 +0.28(+6.53%)
Jun 08, 2022 4.249 4.273 4.067 4.259 772,841 +0.06(+1.37%)
Jun 07, 2022 3.981 4.240 3.923 4.201 679,053 +0.22(+5.54%)
Jun 06, 2022 3.664 4.037 3.636 3.981 1,419,609 +0.35(+9.50%)
Jun 03, 2022 3.501 3.636 3.453 3.636 322,592 +0.15(+4.41%)
Jun 02, 2022 3.357 3.559 3.338 3.482 336,203 +0.10(+2.83%)
Jun 01, 2022 3.415 3.415 3.290 3.386 141,398 +0.03(+0.86%)
May 31, 2022 3.415 3.453 3.261 3.357 313,323 -0.01(-0.28%)
May 27, 2022 3.405 3.453 3.319 3.367 218,407 -0.01(-0.28%)
May 26, 2022 3.415 3.453 3.338 3.377 271,296 +0.05(+1.44%)
May 25, 2022 3.300 3.396 3.300 3.329 153,521 +0.05(+1.46%)
May 24, 2022 3.175 3.309 3.118 3.281 179,452 +0.10(+3.01%)
May 23, 2022 3.060 3.213 3.002 3.185 242,980 +0.11(+3.43%)
May 20, 2022 3.175 3.185 3.002 3.079 177,837 -0.05(-1.53%)
May 19, 2022 3.031 3.194 3.031 3.127 205,721 +0.02(+0.62%)
May 18, 2022 3.213 3.285 3.050 3.108 378,722 -0.15(-4.71%)
May 17, 2022 3.385 3.414 3.233 3.261 505,793 -0.09(-2.56%)
May 16, 2022 3.137 3.371 3.128 3.347 338,041 +0.10(+2.93%)
May 13, 2022 3.204 3.347 3.176 3.252 159,291 +0.10(+3.02%)
May 12, 2022 3.071 3.195 2.985 3.157 177,253 +0.05(+1.53%)
May 11, 2022 3.080 3.347 3.080 3.109 279,958 +0.07(+2.19%)
May 10, 2022 3.166 3.404 2.937 3.042 271,438 -0.11(-3.63%)
May 09, 2022 3.624 3.624 3.147 3.157 542,237 -0.51(-14.03%)
May 06, 2022 3.538 3.776 3.495 3.671 248,151 +0.15(+4.34%)
May 05, 2022 3.624 3.738 3.433 3.519 193,926 -0.17(-4.65%)
May 04, 2022 3.528 3.767 3.409 3.691 293,646 +0.25(+7.20%)
May 03, 2022 3.271 3.509 3.271 3.443 317,779 +0.19(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.