Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.89 -0.18 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.44 13.72 13.23 13.68 162,227 +0.24(+1.75%)
Mar 30, 2023 13.46 13.69 13.40 13.44 118,161 -0.01(-0.07%)
Mar 29, 2023 13.33 13.45 13.23 13.45 107,841 +0.13(+0.96%)
Mar 28, 2023 13.23 13.53 13.22 13.32 224,193 +0.09(+0.67%)
Mar 27, 2023 13.28 13.45 13.15 13.23 136,110 -0.05(-0.37%)
Mar 24, 2023 13.01 13.33 12.78 13.28 115,766 +0.10(+0.74%)
Mar 23, 2023 13.39 13.53 13.06 13.18 143,886 -0.21(-1.54%)
Mar 22, 2023 13.46 13.67 13.36 13.39 148,582 -0.01(-0.07%)
Mar 21, 2023 13.36 13.64 13.31 13.40 116,020 +0.27(+2.09%)
Mar 20, 2023 12.52 13.20 12.31 13.13 216,030 +0.46(+3.64%)
Mar 17, 2023 13.12 13.18 12.53 12.66 526,024 -0.47(-3.59%)
Mar 16, 2023 12.62 13.22 12.53 13.14 243,405 +0.24(+1.83%)
Mar 15, 2023 13.25 13.30 12.53 12.90 344,681 -0.63(-4.64%)
Mar 14, 2023 13.43 14.03 13.40 13.53 359,714 +0.24(+1.77%)
Mar 13, 2023 13.15 13.71 12.81 13.29 309,735 -0.05(-0.37%)
Mar 10, 2023 15.71 15.71 13.14 13.34 635,753 -2.25(-14.42%)
Mar 09, 2023 15.02 15.70 14.97 15.59 370,951 +0.67(+4.47%)
Mar 08, 2023 14.76 15.02 14.58 14.92 115,136 +0.16(+1.06%)
Mar 07, 2023 14.64 14.78 14.58 14.76 176,536 +0.04(+0.27%)
Mar 06, 2023 14.83 15.01 14.63 14.73 221,184 -0.10(-0.66%)
Mar 03, 2023 14.69 15.09 14.59 14.82 191,711 +0.16(+1.07%)
Mar 02, 2023 14.70 14.90 14.49 14.67 138,483 -0.04(-0.27%)
Mar 01, 2023 14.24 14.75 14.24 14.71 189,031 +0.45(+3.17%)
Feb 28, 2023 15.06 15.09 14.06 14.25 368,803 -0.79(-5.22%)
Feb 27, 2023 14.36 15.07 14.29 15.04 396,066 +0.75(+5.22%)
Feb 24, 2023 14.23 14.36 13.85 14.29 103,556 -0.08(-0.55%)
Feb 23, 2023 14.03 14.61 14.03 14.37 145,742 +0.41(+2.95%)
Feb 22, 2023 13.93 14.13 13.77 13.96 123,710 -0.14(-0.98%)
Feb 21, 2023 14.21 14.39 13.76 14.10 222,007 -0.20(-1.37%)
Feb 17, 2023 14.33 14.47 14.15 14.29 138,806 +0.00(+0.00%)
Feb 16, 2023 14.56 14.56 14.21 14.29 149,357 -0.29(-2.02%)
Feb 15, 2023 14.36 14.68 14.12 14.59 140,966 +0.19(+1.29%)
Feb 14, 2023 14.36 14.52 14.07 14.40 140,852 +0.09(+0.62%)
Feb 13, 2023 13.84 14.52 13.70 14.31 269,056 +0.47(+3.40%)
Feb 10, 2023 13.46 13.97 13.41 13.84 212,504 +0.38(+2.84%)
Feb 09, 2023 13.74 14.10 13.41 13.46 161,213 -0.17(-1.22%)
Feb 08, 2023 13.55 13.79 13.38 13.63 228,549 +0.04(+0.29%)
Feb 07, 2023 13.85 14.15 13.38 13.59 194,216 -0.34(-2.47%)
Feb 06, 2023 13.65 14.09 13.52 13.93 275,933 +0.37(+2.75%)
Feb 03, 2023 13.35 13.80 13.30 13.56 153,239 +0.22(+1.62%)
Feb 02, 2023 13.23 13.70 13.23 13.34 224,730 +0.00(+0.00%)
Feb 01, 2023 13.53 13.86 13.07 13.34 268,876 -0.09(-0.66%)
Jan 31, 2023 13.75 13.87 12.83 13.43 374,494 -0.34(-2.49%)
Jan 30, 2023 14.07 14.32 13.71 13.77 239,991 -0.31(-2.22%)
Jan 27, 2023 14.65 14.65 13.97 14.08 438,435 -0.57(-3.87%)
Jan 26, 2023 12.86 14.65 12.86 14.65 984,472 +1.89(+14.79%)
Jan 25, 2023 12.76 12.81 12.56 12.76 177,521 -0.06(-0.46%)
Jan 24, 2023 12.73 13.06 12.63 12.82 140,007 +0.10(+0.77%)
Jan 23, 2023 12.63 12.85 12.25 12.73 312,773 +0.22(+1.72%)
Jan 20, 2023 12.72 12.81 12.27 12.51 189,077 -0.35(-2.74%)
Jan 19, 2023 12.91 13.10 12.50 12.86 238,694 -0.02(-0.15%)
Jan 18, 2023 12.52 12.99 12.52 12.88 204,330 +0.36(+2.89%)
Jan 17, 2023 13.14 13.19 12.09 12.52 391,321 -0.67(-5.11%)
Jan 13, 2023 12.95 13.28 12.92 13.19 328,000 +0.25(+1.97%)
Jan 12, 2023 12.83 13.01 12.73 12.94 247,807 +0.16(+1.22%)
Jan 11, 2023 12.79 12.86 12.59 12.78 119,393 +0.11(+0.85%)
Jan 10, 2023 12.52 12.94 12.41 12.68 250,676 +0.17(+1.33%)
Jan 09, 2023 12.57 12.91 12.28 12.51 426,029 +0.24(+1.99%)
Jan 06, 2023 12.02 12.54 12.02 12.27 249,939 +0.34(+2.87%)
Jan 05, 2023 11.86 11.92 11.39 11.92 167,016 +0.02(+0.16%)
Jan 04, 2023 12.14 12.14 11.80 11.90 144,047 -0.12(-0.98%)
Jan 03, 2023 12.11 12.22 11.68 12.02 251,191 +0.05(+0.41%)
Dec 30, 2022 12.19 12.34 11.84 11.97 378,481 -0.15(-1.21%)
Dec 29, 2022 11.69 12.35 11.69 12.12 272,343 +0.48(+4.12%)
Dec 28, 2022 11.82 11.97 11.50 11.64 105,511 -0.17(-1.41%)
Dec 27, 2022 11.67 11.91 11.31 11.81 137,501 -0.01(-0.08%)
Dec 23, 2022 11.64 12.03 11.54 11.82 144,808 +0.27(+2.37%)
Dec 22, 2022 11.78 11.81 11.39 11.54 94,040 -0.27(-2.32%)
Dec 21, 2022 11.73 11.96 11.64 11.82 117,749 +0.05(+0.42%)
Dec 20, 2022 11.74 11.90 11.62 11.77 118,967 +0.18(+1.52%)
Dec 19, 2022 11.25 11.66 11.25 11.59 195,330 +0.34(+3.04%)
Dec 16, 2022 11.26 11.36 11.00 11.25 228,924 -0.09(-0.78%)
Dec 15, 2022 11.54 11.65 11.26 11.34 69,986 -0.22(-1.95%)
Dec 14, 2022 11.32 11.66 11.18 11.56 161,578 +0.19(+1.63%)
Dec 13, 2022 11.54 11.61 11.24 11.38 164,482 -0.14(-1.19%)
Dec 12, 2022 11.36 11.75 11.25 11.51 252,868 +0.17(+1.47%)
Dec 09, 2022 12.02 12.02 11.27 11.35 139,087 -0.61(-5.07%)
Dec 08, 2022 12.02 12.17 11.84 11.95 180,326 +0.03(+0.25%)
Dec 07, 2022 11.72 11.93 11.59 11.92 187,376 +0.26(+2.27%)
Dec 06, 2022 11.64 11.83 11.38 11.66 95,394 +0.12(+1.02%)
Dec 05, 2022 11.47 11.67 11.01 11.54 160,849 -0.04(-0.34%)
Dec 02, 2022 11.66 11.95 11.44 11.58 224,131 -0.17(-1.41%)
Dec 01, 2022 11.62 11.79 11.32 11.75 195,310 +0.14(+1.18%)
Nov 30, 2022 11.64 11.69 11.23 11.61 207,085 +0.22(+1.89%)
Nov 29, 2022 11.24 11.44 10.95 11.39 236,671 +0.30(+2.73%)
Nov 28, 2022 10.69 11.19 10.49 11.09 154,926 +0.29(+2.72%)
Nov 25, 2022 10.89 11.19 10.64 10.80 37,031 +0.03(+0.27%)
Nov 23, 2022 10.66 11.03 10.62 10.77 109,143 +0.02(+0.18%)
Nov 22, 2022 10.66 10.90 10.38 10.75 123,869 +0.09(+0.83%)
Nov 21, 2022 10.09 10.83 10.05 10.66 184,655 +0.35(+3.42%)
Nov 18, 2022 10.19 10.36 10.13 10.31 51,135 +0.12(+1.15%)
Nov 17, 2022 10.17 10.30 9.929 10.19 115,993 -0.02(-0.19%)
Nov 16, 2022 10.33 10.52 10.07 10.21 126,280 -0.23(-2.16%)
Nov 15, 2022 10.17 10.46 9.977 10.44 184,835 +0.37(+3.69%)
Nov 14, 2022 9.830 10.36 9.781 10.06 138,113 +0.23(+2.39%)
Nov 11, 2022 10.18 10.50 9.701 9.830 139,901 -0.35(-3.46%)
Nov 10, 2022 10.39 10.71 9.676 10.18 237,862 +0.40(+4.08%)
Nov 09, 2022 9.677 9.899 9.609 9.783 334,813 +0.15(+1.51%)
Nov 08, 2022 9.715 9.735 9.434 9.638 127,210 -0.14(-1.39%)
Nov 07, 2022 9.551 9.793 9.124 9.773 279,756 +0.69(+7.57%)
Nov 04, 2022 8.843 9.308 8.747 9.086 130,393 +0.37(+4.22%)
Nov 03, 2022 8.640 8.960 8.127 8.718 150,895 +0.09(+1.01%)
Nov 02, 2022 8.040 8.805 7.420 8.630 249,035 +1.08(+14.23%)
Nov 01, 2022 7.485 7.565 7.250 7.555 47,919 +0.12(+1.56%)
Oct 31, 2022 7.362 7.759 7.352 7.439 67,685 +0.15(+2.13%)
Oct 28, 2022 7.139 7.294 6.945 7.284 225,662 +0.19(+2.73%)
Oct 27, 2022 7.168 7.287 6.926 7.090 43,112 -0.08(-1.08%)
Oct 26, 2022 7.013 7.342 6.974 7.168 58,884 +0.17(+2.49%)
Oct 25, 2022 6.877 7.168 6.548 6.993 65,608 +0.12(+1.69%)
Oct 24, 2022 6.829 7.003 6.344 6.877 201,095 -0.15(-2.20%)
Oct 21, 2022 7.187 7.265 7.003 7.032 41,678 -0.12(-1.63%)
Oct 20, 2022 7.565 7.565 6.809 7.148 59,326 -0.39(-5.14%)
Oct 19, 2022 7.584 7.768 7.487 7.536 33,948 -0.15(-2.02%)
Oct 18, 2022 7.662 7.749 7.546 7.691 35,321 +0.11(+1.40%)
Oct 17, 2022 7.681 7.739 7.536 7.584 49,085 -0.06(-0.76%)
Oct 14, 2022 7.933 7.933 7.565 7.642 26,084 -0.26(-3.31%)
Oct 13, 2022 7.487 7.914 7.362 7.904 43,490 +0.24(+3.16%)
Oct 12, 2022 7.991 8.010 7.594 7.662 20,889 -0.33(-4.12%)
Oct 11, 2022 7.904 8.127 7.778 7.991 112,587 +0.11(+1.35%)
Oct 10, 2022 7.875 7.991 7.768 7.885 90,788 -0.06(-0.73%)
Oct 07, 2022 7.962 7.962 7.759 7.943 75,943 -0.02(-0.24%)
Oct 06, 2022 7.962 8.010 7.870 7.962 62,854 +0.17(+2.24%)
Oct 05, 2022 7.778 7.856 7.497 7.788 36,565 +0.01(+0.12%)
Oct 04, 2022 7.652 8.068 7.575 7.778 108,841 +0.26(+3.48%)
Oct 03, 2022 7.400 7.671 7.303 7.516 49,119 +0.07(+0.91%)
Sep 30, 2022 7.400 7.575 7.381 7.449 71,902 -0.03(-0.39%)
Sep 29, 2022 7.303 7.594 7.042 7.478 55,807 +0.23(+3.21%)
Sep 28, 2022 7.052 7.362 6.906 7.245 36,517 +0.15(+2.05%)
Sep 27, 2022 7.052 7.177 6.984 7.100 24,118 +0.08(+1.10%)
Sep 26, 2022 6.974 7.216 6.838 7.022 108,728 +0.05(+0.69%)
Sep 23, 2022 7.081 7.081 6.751 6.974 59,864 -0.24(-3.36%)
Sep 22, 2022 7.478 7.478 7.082 7.216 43,970 -0.20(-2.74%)
Sep 21, 2022 7.400 7.594 7.323 7.420 63,785 -0.02(-0.26%)
Sep 20, 2022 7.478 7.526 7.265 7.439 107,404 -0.04(-0.52%)
Sep 19, 2022 7.400 7.594 7.148 7.478 106,815 -0.13(-1.66%)
Sep 16, 2022 7.885 8.088 7.555 7.604 116,131 -0.33(-4.15%)
Sep 15, 2022 7.914 8.136 7.914 7.933 42,899 +0.05(+0.61%)
Sep 14, 2022 8.534 8.534 7.807 7.885 67,319 -0.61(-7.18%)
Sep 13, 2022 8.330 8.650 8.175 8.495 128,835 -0.04(-0.45%)
Sep 12, 2022 8.446 8.640 8.025 8.534 271,389 +0.64(+8.10%)
Sep 09, 2022 7.623 7.923 7.536 7.894 166,091 +0.38(+5.09%)
Sep 08, 2022 7.487 7.826 7.478 7.512 280,811 +0.08(+1.11%)
Sep 07, 2022 7.216 7.458 7.022 7.429 29,590 +0.21(+2.95%)
Sep 06, 2022 7.604 7.604 7.177 7.216 69,289 -0.38(-4.97%)
Sep 02, 2022 7.555 7.604 7.275 7.594 34,366 +0.07(+0.90%)
Sep 01, 2022 7.536 7.604 7.449 7.526 57,654 +0.03(+0.39%)
Aug 31, 2022 7.691 7.932 7.400 7.497 59,257 -0.14(-1.78%)
Aug 30, 2022 8.466 8.466 7.371 7.633 91,519 -0.65(-7.84%)
Aug 29, 2022 8.127 8.543 8.078 8.282 198,328 +0.24(+3.01%)
Aug 26, 2022 8.040 8.224 7.749 8.040 115,731 +0.11(+1.34%)
Aug 25, 2022 7.750 8.058 7.683 7.933 144,084 +0.14(+1.85%)
Aug 24, 2022 7.365 7.856 7.365 7.789 113,601 +0.37(+4.93%)
Aug 23, 2022 7.519 7.744 7.317 7.423 86,492 -0.10(-1.28%)
Aug 22, 2022 7.288 7.606 7.095 7.519 111,773 +0.22(+3.03%)
Aug 19, 2022 7.057 7.365 7.028 7.298 79,696 +0.13(+1.75%)
Aug 18, 2022 7.211 7.471 6.993 7.172 156,145 +0.53(+7.97%)
Aug 17, 2022 6.643 6.730 6.585 6.643 18,458 -0.12(-1.71%)
Aug 16, 2022 6.325 6.932 6.325 6.758 58,546 +0.48(+7.67%)
Aug 15, 2022 6.162 6.441 6.065 6.277 92,400 +0.13(+2.19%)
Aug 12, 2022 6.200 6.258 6.075 6.142 41,285 -0.05(-0.78%)
Aug 11, 2022 6.085 6.246 6.065 6.190 20,240 +0.15(+2.55%)
Aug 10, 2022 5.988 6.065 5.892 6.036 48,975 +0.07(+1.13%)
Aug 09, 2022 6.142 6.152 5.969 5.969 18,368 -0.14(-2.36%)
Aug 08, 2022 5.834 6.171 5.834 6.113 56,897 +0.28(+4.79%)
Aug 05, 2022 5.902 6.056 5.825 5.834 42,026 -0.08(-1.30%)
Aug 04, 2022 5.796 5.911 5.728 5.911 20,087 +0.12(+1.99%)
Aug 03, 2022 6.065 6.065 5.776 5.796 19,767 -0.06(-0.99%)
Aug 02, 2022 5.969 6.008 5.825 5.853 42,242 -0.19(-3.18%)
Aug 01, 2022 5.882 6.056 5.882 6.046 51,883 +0.22(+3.80%)
Jul 29, 2022 5.921 6.065 5.825 5.825 35,200 -0.11(-1.79%)
Jul 28, 2022 6.027 6.210 5.854 5.930 19,226 +0.15(+2.67%)
Jul 27, 2022 5.796 5.911 5.728 5.776 46,328 -0.06(-0.99%)
Jul 26, 2022 5.959 6.075 5.834 5.834 34,012 -0.10(-1.62%)
Jul 25, 2022 5.488 6.094 5.488 5.930 86,205 +0.40(+7.32%)
Jul 22, 2022 5.622 5.661 5.488 5.526 41,923 -0.10(-1.71%)
Jul 21, 2022 5.555 5.666 5.526 5.622 80,886 +0.13(+2.46%)
Jul 20, 2022 5.545 5.680 5.478 5.488 34,951 -0.06(-1.04%)
Jul 19, 2022 5.574 5.699 5.512 5.545 42,280 -0.02(-0.35%)
Jul 18, 2022 5.661 5.767 5.555 5.565 53,978 -0.13(-2.36%)
Jul 15, 2022 5.622 5.738 5.507 5.699 32,151 +0.04(+0.68%)
Jul 14, 2022 5.642 5.744 5.584 5.661 8,421 -0.02(-0.34%)
Jul 13, 2022 5.728 5.825 5.584 5.680 36,951 -0.25(-4.22%)
Jul 12, 2022 6.075 6.128 5.902 5.930 35,160 -0.09(-1.44%)
Jul 11, 2022 6.036 6.075 5.295 6.017 60,054 +0.00(+0.00%)
Jul 08, 2022 6.056 6.065 5.930 6.017 13,706 +0.01(+0.16%)
Jul 07, 2022 6.036 6.104 5.940 6.008 41,386 +0.07(+1.13%)
Jul 06, 2022 5.959 6.085 5.709 5.940 47,032 +0.04(+0.65%)
Jul 05, 2022 5.825 5.950 5.801 5.902 26,498 +0.10(+1.66%)
Jul 01, 2022 5.892 6.101 5.690 5.805 51,495 -0.13(-2.27%)
Jun 30, 2022 6.065 6.162 5.806 5.940 44,479 -0.14(-2.37%)
Jun 29, 2022 6.046 6.152 5.930 6.085 55,645 +0.11(+1.77%)
Jun 28, 2022 5.805 6.219 5.805 5.979 78,298 +0.15(+2.64%)
Jun 27, 2022 5.709 5.873 5.642 5.825 27,291 +0.18(+3.24%)
Jun 24, 2022 5.439 5.671 5.382 5.642 141,830 +0.14(+2.63%)
Jun 23, 2022 5.468 5.692 5.362 5.497 44,631 +0.10(+1.78%)
Jun 22, 2022 5.343 5.584 5.305 5.401 45,689 +0.08(+1.45%)
Jun 21, 2022 5.669 5.669 5.208 5.324 54,753 -0.18(-3.32%)
Jun 17, 2022 5.536 5.651 5.411 5.507 56,950 +0.04(+0.70%)
Jun 16, 2022 5.536 5.536 5.353 5.468 44,895 -0.07(-1.22%)
Jun 15, 2022 5.642 6.012 5.536 5.536 52,342 -0.11(-1.88%)
Jun 14, 2022 5.757 6.286 5.565 5.642 35,219 -0.04(-0.68%)
Jun 13, 2022 5.834 5.853 5.680 5.680 33,782 -0.26(-4.38%)
Jun 10, 2022 6.113 6.200 5.940 5.940 54,707 -0.17(-2.83%)
Jun 09, 2022 6.258 6.258 6.099 6.113 13,560 -0.14(-2.31%)
Jun 08, 2022 6.335 6.489 6.258 6.258 28,350 -0.16(-2.55%)
Jun 07, 2022 6.643 6.643 6.421 6.421 12,803 -0.13(-2.06%)
Jun 06, 2022 6.566 6.730 6.287 6.556 18,495 -0.04(-0.58%)
Jun 03, 2022 6.720 6.720 6.460 6.595 8,251 -0.09(-1.30%)
Jun 02, 2022 6.691 6.821 6.662 6.681 16,465 -0.01(-0.14%)
Jun 01, 2022 6.431 6.778 6.393 6.691 37,137 +0.26(+4.04%)
May 31, 2022 6.547 6.547 6.277 6.431 65,179 -0.09(-1.33%)
May 27, 2022 6.421 6.566 6.421 6.518 20,861 +0.18(+2.89%)
May 26, 2022 6.190 6.383 6.181 6.335 66,013 +0.09(+1.39%)
May 25, 2022 5.998 6.248 5.988 6.248 29,513 +0.16(+2.69%)
May 24, 2022 6.344 6.431 6.046 6.085 44,871 -0.37(-5.67%)
May 23, 2022 6.498 6.556 6.383 6.450 23,951 -0.05(-0.74%)
May 20, 2022 6.431 6.537 6.354 6.498 32,249 +0.04(+0.60%)
May 19, 2022 6.604 6.746 6.316 6.460 39,942 -0.22(-3.31%)
May 18, 2022 6.576 6.778 6.576 6.681 16,154 +0.03(+0.43%)
May 17, 2022 6.758 6.758 6.614 6.653 14,299 -0.03(-0.43%)
May 16, 2022 6.768 6.807 6.556 6.681 50,954 +0.01(+0.14%)
May 13, 2022 6.903 6.903 6.643 6.672 30,525 -0.08(-1.14%)
May 12, 2022 6.624 6.835 6.556 6.749 19,389 +0.05(+0.72%)
May 11, 2022 6.566 6.912 6.566 6.701 19,850 -0.09(-1.28%)
May 10, 2022 7.028 7.047 6.643 6.787 86,865 -0.12(-1.67%)
May 09, 2022 6.614 7.067 6.614 6.903 37,622 +0.13(+1.99%)
May 06, 2022 7.095 7.095 6.691 6.768 89,786 -0.37(-5.13%)
May 05, 2022 7.191 7.191 6.924 7.134 28,558 -0.04(-0.53%)
May 04, 2022 7.124 7.230 7.057 7.172 36,474 +0.00(+0.00%)
May 03, 2022 7.325 7.325 7.105 7.172 55,706 -0.15(-2.09%)
May 02, 2022 6.828 7.507 6.828 7.325 193,897 +0.45(+6.54%)
Apr 29, 2022 6.656 7.134 6.560 6.876 96,871 +0.19(+2.86%)
Apr 28, 2022 6.436 6.790 6.288 6.684 405,172 +1.09(+19.49%)
Apr 27, 2022 5.613 5.647 5.480 5.594 89,128 +0.04(+0.69%)
Apr 26, 2022 5.728 5.776 5.556 5.556 62,213 -0.12(-2.19%)
Apr 25, 2022 5.738 5.738 5.623 5.680 24,941 -0.06(-1.00%)
Apr 22, 2022 6.044 6.044 5.604 5.738 85,565 -0.11(-1.96%)
Apr 21, 2022 5.995 6.187 5.795 5.852 62,479 -0.19(-3.16%)
Apr 20, 2022 5.862 6.101 5.845 6.044 27,140 +0.16(+2.76%)
Apr 19, 2022 5.786 5.948 5.738 5.881 47,614 +0.09(+1.49%)
Apr 18, 2022 5.900 5.967 5.786 5.795 33,086 -0.16(-2.73%)
Apr 14, 2022 5.967 6.092 5.900 5.958 19,991 +0.02(+0.32%)
Apr 13, 2022 5.633 5.977 5.623 5.939 128,360 +0.34(+6.15%)
Apr 12, 2022 5.575 5.776 5.575 5.594 17,457 +0.02(+0.34%)
Apr 11, 2022 5.613 5.690 5.527 5.575 201,205 -0.07(-1.19%)
Apr 08, 2022 5.642 5.719 5.594 5.642 33,527 -0.05(-0.84%)
Apr 07, 2022 5.508 5.728 5.499 5.690 61,216 +0.13(+2.41%)
Apr 06, 2022 5.680 5.680 5.480 5.556 73,213 -0.09(-1.53%)
Apr 05, 2022 5.852 5.891 5.566 5.642 109,122 -0.27(-4.53%)
Apr 04, 2022 5.719 5.977 5.566 5.910 69,607 +0.25(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.