Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tutor Perini Corp (NY: TPC )

18.84 -0.19 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.000 6.200 6.000 6.170 351,320 +0.22(+3.70%)
Mar 30, 2023 6.020 6.139 5.900 5.950 252,433 -0.02(-0.34%)
Mar 29, 2023 5.960 5.990 5.770 5.970 331,432 +0.10(+1.70%)
Mar 28, 2023 6.080 6.140 5.820 5.870 334,480 -0.23(-3.77%)
Mar 27, 2023 6.060 6.170 5.962 6.100 268,375 +0.20(+3.39%)
Mar 24, 2023 5.760 5.960 5.640 5.900 410,286 +0.03(+0.51%)
Mar 23, 2023 6.220 6.322 5.830 5.870 342,424 -0.35(-5.63%)
Mar 22, 2023 6.580 6.660 6.210 6.220 319,361 -0.33(-5.04%)
Mar 21, 2023 6.510 6.780 6.500 6.550 337,097 +0.23(+3.64%)
Mar 20, 2023 6.140 6.540 6.135 6.320 591,615 +0.19(+3.10%)
Mar 17, 2023 5.990 6.190 5.670 6.130 1,375,465 -0.03(-0.49%)
Mar 16, 2023 6.890 6.990 5.460 6.160 999,238 -1.01(-14.09%)
Mar 15, 2023 7.180 7.320 6.890 7.170 393,162 -0.28(-3.76%)
Mar 14, 2023 7.500 7.650 7.390 7.450 365,292 +0.25(+3.47%)
Mar 13, 2023 7.550 7.650 7.100 7.200 325,788 -0.55(-7.10%)
Mar 10, 2023 8.380 8.480 7.670 7.750 413,562 -0.68(-8.07%)
Mar 09, 2023 8.690 8.800 8.420 8.430 244,442 -0.23(-2.66%)
Mar 08, 2023 8.730 8.770 8.500 8.660 226,843 -0.04(-0.46%)
Mar 07, 2023 8.640 8.910 8.580 8.700 245,582 +0.08(+0.93%)
Mar 06, 2023 8.840 8.870 8.475 8.620 368,720 -0.21(-2.38%)
Mar 03, 2023 8.750 8.970 8.660 8.830 200,227 +0.14(+1.61%)
Mar 02, 2023 8.300 8.735 8.260 8.690 218,298 +0.32(+3.82%)
Mar 01, 2023 8.110 8.440 8.090 8.370 226,467 +0.26(+3.21%)
Feb 28, 2023 8.260 8.330 8.100 8.110 245,583 -0.21(-2.52%)
Feb 27, 2023 8.580 8.640 8.235 8.320 212,964 -0.18(-2.12%)
Feb 24, 2023 8.500 8.730 8.400 8.500 148,420 -0.20(-2.30%)
Feb 23, 2023 8.540 8.935 8.540 8.700 195,768 +0.22(+2.59%)
Feb 22, 2023 8.440 8.650 8.430 8.480 159,364 +0.01(+0.12%)
Feb 21, 2023 8.830 8.849 8.460 8.470 213,062 -0.50(-5.57%)
Feb 17, 2023 8.870 9.120 8.835 8.970 179,946 +0.17(+1.93%)
Feb 16, 2023 8.660 8.890 8.640 8.800 238,454 +0.00(+0.00%)
Feb 15, 2023 8.500 8.840 8.494 8.800 119,863 +0.17(+1.97%)
Feb 14, 2023 8.480 8.710 8.470 8.630 159,127 +0.10(+1.17%)
Feb 13, 2023 8.480 8.610 8.380 8.530 131,383 +0.07(+0.83%)
Feb 10, 2023 8.540 8.590 8.370 8.460 170,598 -0.10(-1.17%)
Feb 09, 2023 9.390 9.390 8.480 8.560 477,018 -0.69(-7.46%)
Feb 08, 2023 9.560 9.600 9.160 9.250 295,191 -0.30(-3.14%)
Feb 07, 2023 9.400 9.590 9.300 9.550 177,729 +0.14(+1.49%)
Feb 06, 2023 9.210 9.450 9.200 9.410 187,699 +0.05(+0.53%)
Feb 03, 2023 9.370 9.480 9.290 9.360 178,882 -0.03(-0.32%)
Feb 02, 2023 9.210 9.390 9.110 9.390 229,140 +0.23(+2.51%)
Feb 01, 2023 9.130 9.315 8.960 9.160 231,664 -0.01(-0.11%)
Jan 31, 2023 8.920 9.225 8.900 9.170 768,811 +0.26(+2.92%)
Jan 30, 2023 9.050 9.120 8.835 8.910 236,831 -0.15(-1.66%)
Jan 27, 2023 8.990 9.165 8.975 9.060 227,596 +0.08(+0.89%)
Jan 26, 2023 8.900 9.025 8.820 8.980 198,068 +0.14(+1.58%)
Jan 25, 2023 8.630 8.910 8.550 8.840 227,259 +0.19(+2.20%)
Jan 24, 2023 8.620 8.740 8.480 8.650 152,311 -0.03(-0.35%)
Jan 23, 2023 8.930 8.930 8.600 8.680 254,066 -0.18(-2.03%)
Jan 20, 2023 8.670 8.910 8.520 8.860 735,109 +0.30(+3.50%)
Jan 19, 2023 8.380 8.560 8.320 8.560 209,920 +0.09(+1.06%)
Jan 18, 2023 8.410 8.790 8.410 8.470 336,819 +0.15(+1.80%)
Jan 17, 2023 8.560 8.610 8.290 8.320 188,268 -0.23(-2.69%)
Jan 13, 2023 8.420 8.560 8.140 8.550 221,881 +0.07(+0.83%)
Jan 12, 2023 8.200 8.510 8.190 8.480 229,745 +0.39(+4.82%)
Jan 11, 2023 7.900 8.260 7.900 8.090 265,218 +0.23(+2.93%)
Jan 10, 2023 7.870 7.880 7.640 7.860 218,216 -0.03(-0.38%)
Jan 09, 2023 8.070 8.210 7.800 7.890 182,237 -0.13(-1.62%)
Jan 06, 2023 7.840 8.055 7.840 8.020 216,195 +0.24(+3.08%)
Jan 05, 2023 7.600 7.790 7.530 7.780 151,678 +0.09(+1.17%)
Jan 04, 2023 7.660 7.766 7.570 7.690 155,610 +0.14(+1.85%)
Jan 03, 2023 7.620 7.770 7.440 7.550 274,875 +0.00(+0.00%)
Dec 30, 2022 7.490 7.675 7.480 7.550 328,311 -0.07(-0.92%)
Dec 29, 2022 7.510 7.820 7.490 7.620 243,342 +0.13(+1.74%)
Dec 28, 2022 7.640 7.765 7.470 7.490 249,739 -0.13(-1.71%)
Dec 27, 2022 7.540 7.710 7.400 7.620 211,931 +0.08(+1.06%)
Dec 23, 2022 7.530 7.605 7.420 7.540 143,242 +0.06(+0.80%)
Dec 22, 2022 7.520 7.530 7.295 7.480 218,776 -0.13(-1.71%)
Dec 21, 2022 7.760 7.810 7.600 7.610 219,363 -0.07(-0.91%)
Dec 20, 2022 7.730 7.910 7.650 7.680 465,845 -0.02(-0.26%)
Dec 19, 2022 7.610 7.760 7.455 7.700 483,248 +0.09(+1.18%)
Dec 16, 2022 7.430 7.650 7.320 7.610 891,648 +0.09(+1.20%)
Dec 15, 2022 7.540 7.560 7.290 7.520 515,307 -0.08(-1.05%)
Dec 14, 2022 7.620 7.810 7.520 7.600 401,417 +0.07(+0.93%)
Dec 13, 2022 7.600 7.850 7.500 7.530 351,536 +0.07(+0.94%)
Dec 12, 2022 7.580 7.610 7.370 7.460 257,909 -0.08(-1.06%)
Dec 09, 2022 7.600 7.740 7.500 7.540 192,841 -0.12(-1.57%)
Dec 08, 2022 7.500 7.830 7.380 7.660 228,676 +0.22(+2.96%)
Dec 07, 2022 7.550 7.661 7.430 7.440 271,854 -0.14(-1.85%)
Dec 06, 2022 7.320 7.610 7.310 7.580 328,776 +0.29(+3.98%)
Dec 05, 2022 7.280 7.330 7.090 7.290 262,410 -0.08(-1.09%)
Dec 02, 2022 7.450 7.450 7.240 7.370 323,049 -0.16(-2.12%)
Dec 01, 2022 7.270 7.680 7.170 7.530 312,635 +0.38(+5.31%)
Nov 30, 2022 7.090 7.160 6.770 7.150 294,463 +0.04(+0.56%)
Nov 29, 2022 7.270 7.370 7.040 7.110 322,962 -0.20(-2.74%)
Nov 28, 2022 7.950 7.970 7.290 7.310 329,709 -0.67(-8.40%)
Nov 25, 2022 7.760 8.110 7.760 7.980 144,324 +0.14(+1.79%)
Nov 23, 2022 8.100 8.100 7.830 7.840 184,067 -0.26(-3.21%)
Nov 22, 2022 7.980 8.155 7.918 8.100 362,445 +0.14(+1.76%)
Nov 21, 2022 7.530 8.000 7.470 7.960 277,035 +0.56(+7.57%)
Nov 18, 2022 7.390 7.440 7.240 7.400 250,483 +0.16(+2.21%)
Nov 17, 2022 6.900 7.240 6.900 7.240 203,066 +0.16(+2.26%)
Nov 16, 2022 7.210 7.250 7.020 7.080 199,435 -0.14(-1.94%)
Nov 15, 2022 7.090 7.370 7.090 7.220 403,115 +0.14(+1.98%)
Nov 14, 2022 7.350 7.450 7.050 7.080 371,421 -0.31(-4.19%)
Nov 11, 2022 7.350 7.720 7.300 7.390 662,866 -0.14(-1.86%)
Nov 10, 2022 7.360 7.620 7.150 7.530 785,717 +0.43(+6.06%)
Nov 09, 2022 7.460 7.460 6.900 7.100 355,275 -0.42(-5.59%)
Nov 08, 2022 7.670 7.850 7.390 7.520 345,878 -0.25(-3.22%)
Nov 07, 2022 7.460 7.790 7.330 7.770 394,199 +0.39(+5.28%)
Nov 04, 2022 7.490 7.510 7.210 7.380 566,792 -0.03(-0.40%)
Nov 03, 2022 7.280 7.560 6.900 7.410 649,869 +0.42(+6.01%)
Nov 02, 2022 7.450 6.980 6.990 336,236 -0.47(-6.30%)
Nov 01, 2022 7.490 7.560 7.340 7.460 410,236 +0.04(+0.54%)
Oct 31, 2022 7.230 7.530 7.170 7.420 271,417 +0.06(+0.82%)
Oct 28, 2022 7.060 7.440 7.060 7.360 230,578 +0.35(+4.99%)
Oct 27, 2022 6.980 7.308 6.970 7.010 235,866 +0.11(+1.59%)
Oct 26, 2022 6.870 7.070 6.735 6.900 264,564 +0.12(+1.77%)
Oct 25, 2022 6.650 6.925 6.650 6.780 302,345 +0.09(+1.35%)
Oct 24, 2022 6.370 6.750 6.240 6.690 373,571 +0.41(+6.53%)
Oct 21, 2022 6.110 6.405 6.000 6.280 652,144 +0.22(+3.63%)
Oct 20, 2022 6.090 6.405 6.050 6.060 220,616 -0.08(-1.30%)
Oct 19, 2022 6.030 6.320 5.910 6.140 591,058 +0.02(+0.33%)
Oct 18, 2022 6.270 6.370 6.075 6.120 256,978 +0.04(+0.66%)
Oct 17, 2022 5.880 6.125 5.880 6.080 317,610 +0.28(+4.83%)
Oct 14, 2022 5.950 5.960 5.760 5.800 225,942 -0.12(-2.03%)
Oct 13, 2022 5.610 6.000 5.550 5.920 304,913 +0.20(+3.50%)
Oct 12, 2022 5.840 5.850 5.720 5.720 193,311 -0.16(-2.72%)
Oct 11, 2022 5.890 6.010 5.750 5.880 299,974 -0.07(-1.18%)
Oct 10, 2022 5.820 6.000 5.820 5.950 224,017 +0.20(+3.48%)
Oct 07, 2022 5.890 5.900 5.559 5.750 286,394 -0.17(-2.87%)
Oct 06, 2022 6.140 6.210 5.880 5.920 187,388 -0.25(-4.05%)
Oct 05, 2022 6.130 6.230 6.061 6.170 213,939 -0.11(-1.75%)
Oct 04, 2022 5.870 6.300 5.870 6.280 444,882 +0.56(+9.79%)
Oct 03, 2022 5.530 5.770 5.420 5.720 479,504 +0.20(+3.62%)
Sep 30, 2022 5.650 5.740 5.490 5.520 422,167 -0.12(-2.13%)
Sep 29, 2022 5.800 5.800 5.400 5.640 387,181 -0.23(-3.92%)
Sep 28, 2022 5.810 5.966 5.720 5.870 332,207 +0.15(+2.62%)
Sep 27, 2022 6.000 6.015 5.580 5.720 410,666 -0.23(-3.87%)
Sep 26, 2022 6.180 6.300 5.930 5.950 381,314 -0.32(-5.10%)
Sep 23, 2022 6.480 6.480 6.160 6.270 301,532 -0.29(-4.42%)
Sep 22, 2022 6.770 6.871 6.503 6.560 329,875 -0.29(-4.23%)
Sep 21, 2022 6.870 7.258 6.795 6.850 436,944 +0.07(+1.03%)
Sep 20, 2022 6.920 6.920 6.710 6.780 427,689 -0.18(-2.59%)
Sep 19, 2022 6.800 6.970 6.792 6.960 471,365 +0.06(+0.87%)
Sep 16, 2022 6.790 7.030 6.700 6.900 1,334,952 +0.00(+0.00%)
Sep 15, 2022 6.700 6.950 6.600 6.900 516,568 +0.28(+4.23%)
Sep 14, 2022 6.770 6.770 6.500 6.620 469,545 -0.15(-2.22%)
Sep 13, 2022 6.860 7.055 6.730 6.770 261,190 -0.26(-3.70%)
Sep 12, 2022 6.960 7.080 6.940 7.030 265,892 +0.10(+1.44%)
Sep 09, 2022 6.720 6.990 6.720 6.930 281,723 +0.21(+3.12%)
Sep 08, 2022 6.650 6.780 6.510 6.720 241,851 +0.04(+0.60%)
Sep 07, 2022 6.520 6.700 6.430 6.680 383,374 +0.16(+2.45%)
Sep 06, 2022 6.630 6.610 6.290 6.520 526,265 -0.11(-1.66%)
Sep 02, 2022 6.740 6.880 6.610 6.630 335,281 -0.06(-0.90%)
Sep 01, 2022 6.750 6.785 6.630 6.690 427,220 -0.09(-1.33%)
Aug 31, 2022 6.890 6.950 6.760 6.780 397,643 -0.10(-1.45%)
Aug 30, 2022 7.190 7.190 6.810 6.880 384,506 -0.28(-3.91%)
Aug 29, 2022 7.060 7.260 7.000 7.160 476,003 -0.02(-0.28%)
Aug 26, 2022 7.270 7.300 7.110 7.180 391,561 -0.08(-1.10%)
Aug 25, 2022 6.950 7.300 6.910 7.260 310,246 +0.29(+4.16%)
Aug 24, 2022 6.960 7.000 6.860 6.970 272,500 +0.01(+0.14%)
Aug 23, 2022 6.910 7.110 6.910 6.960 246,803 +0.00(+0.00%)
Aug 22, 2022 7.410 7.410 6.900 6.960 439,937 -0.52(-6.95%)
Aug 19, 2022 7.520 7.690 7.370 7.480 587,250 -0.05(-0.66%)
Aug 18, 2022 7.470 7.740 7.400 7.530 655,934 +0.02(+0.27%)
Aug 17, 2022 7.210 7.520 7.100 7.510 387,747 +0.21(+2.88%)
Aug 16, 2022 7.160 7.385 7.110 7.300 310,487 +0.18(+2.53%)
Aug 15, 2022 7.080 7.210 7.060 7.120 358,299 -0.07(-0.97%)
Aug 12, 2022 7.130 7.220 7.060 7.190 371,477 +0.08(+1.13%)
Aug 11, 2022 7.250 7.350 7.080 7.110 407,759 -0.12(-1.66%)
Aug 10, 2022 7.250 7.430 7.180 7.230 374,221 +0.09(+1.26%)
Aug 09, 2022 7.280 7.350 7.055 7.140 475,735 -0.19(-2.59%)
Aug 08, 2022 7.690 7.710 7.290 7.330 561,970 -0.43(-5.54%)
Aug 05, 2022 8.270 8.465 7.240 7.760 1,132,588 -1.28(-14.16%)
Aug 04, 2022 9.020 9.140 8.910 9.040 321,821 +0.07(+0.78%)
Aug 03, 2022 9.130 9.130 8.890 8.970 240,479 -0.13(-1.43%)
Aug 02, 2022 9.260 9.290 9.080 9.100 138,431 -0.17(-1.83%)
Aug 01, 2022 9.010 9.390 8.914 9.270 156,043 +0.19(+2.09%)
Jul 29, 2022 9.010 9.150 8.960 9.080 267,545 +0.13(+1.45%)
Jul 28, 2022 8.870 8.970 8.670 8.950 227,433 +0.15(+1.70%)
Jul 27, 2022 8.790 8.920 8.730 8.800 268,382 +0.10(+1.15%)
Jul 26, 2022 8.680 8.830 8.610 8.700 188,841 -0.07(-0.80%)
Jul 25, 2022 8.800 8.920 8.730 8.770 169,325 -0.05(-0.57%)
Jul 22, 2022 9.000 9.000 8.690 8.820 141,355 -0.12(-1.34%)
Jul 21, 2022 8.810 8.960 8.630 8.940 164,853 -0.11(-1.22%)
Jul 20, 2022 8.960 9.230 8.960 9.050 192,170 +0.09(+1.00%)
Jul 19, 2022 8.700 8.990 8.630 8.960 184,376 +0.38(+4.43%)
Jul 18, 2022 8.660 8.755 8.520 8.580 181,217 +0.00(+0.00%)
Jul 15, 2022 8.820 8.820 8.410 8.580 286,697 -0.06(-0.69%)
Jul 14, 2022 8.540 8.660 8.405 8.640 136,518 -0.05(-0.58%)
Jul 13, 2022 8.600 8.740 8.550 8.690 156,766 +0.08(+0.93%)
Jul 12, 2022 8.720 8.930 8.590 8.610 162,026 -0.12(-1.37%)
Jul 11, 2022 8.660 8.780 8.550 8.730 318,307 +0.05(+0.58%)
Jul 08, 2022 8.860 8.870 8.630 8.680 206,684 -0.15(-1.70%)
Jul 07, 2022 8.790 8.960 8.790 8.830 172,817 +0.11(+1.26%)
Jul 06, 2022 8.820 8.840 8.540 8.720 145,648 -0.14(-1.58%)
Jul 05, 2022 8.850 8.860 8.520 8.860 201,054 -0.04(-0.45%)
Jul 01, 2022 8.720 8.960 8.610 8.900 176,825 +0.12(+1.37%)
Jun 30, 2022 8.600 8.850 8.520 8.780 239,603 +0.01(+0.11%)
Jun 29, 2022 8.870 8.900 8.620 8.770 183,854 -0.15(-1.68%)
Jun 28, 2022 9.240 9.350 8.880 8.920 165,104 -0.22(-2.41%)
Jun 27, 2022 9.070 9.265 8.950 9.140 229,610 +0.18(+2.01%)
Jun 24, 2022 8.850 9.080 8.810 8.960 346,426 +0.17(+1.93%)
Jun 23, 2022 8.990 8.990 8.580 8.790 222,299 -0.13(-1.46%)
Jun 22, 2022 8.750 9.020 8.750 8.920 245,771 +0.01(+0.11%)
Jun 21, 2022 8.710 9.020 8.560 8.910 362,121 +0.38(+4.45%)
Jun 17, 2022 8.670 8.755 8.330 8.530 430,680 -0.02(-0.23%)
Jun 16, 2022 9.120 9.140 8.470 8.550 323,586 -0.68(-7.37%)
Jun 15, 2022 9.130 9.340 9.040 9.230 293,809 +0.18(+1.99%)
Jun 14, 2022 9.030 9.160 8.890 9.050 321,002 +0.03(+0.33%)
Jun 13, 2022 9.140 9.235 8.935 9.020 304,665 -0.47(-4.95%)
Jun 10, 2022 9.640 9.750 9.320 9.490 281,273 -0.34(-3.46%)
Jun 09, 2022 9.840 9.910 9.750 9.830 167,635 -0.13(-1.31%)
Jun 08, 2022 10.20 10.20 9.882 9.960 154,769 -0.27(-2.64%)
Jun 07, 2022 10.07 10.29 10.07 10.23 272,837 +0.04(+0.39%)
Jun 06, 2022 10.28 10.49 10.16 10.19 235,274 -0.01(-0.10%)
Jun 03, 2022 10.27 10.40 10.07 10.20 145,027 -0.09(-0.87%)
Jun 02, 2022 10.27 10.38 10.12 10.29 189,223 +0.10(+0.98%)
Jun 01, 2022 10.06 10.26 9.870 10.19 249,054 +0.05(+0.49%)
May 31, 2022 10.54 10.62 10.10 10.14 260,252 -0.34(-3.24%)
May 27, 2022 10.18 10.54 10.13 10.48 237,977 +0.43(+4.28%)
May 26, 2022 9.940 10.19 9.940 10.05 177,370 +0.11(+1.11%)
May 25, 2022 9.770 10.20 9.708 9.940 278,704 +0.16(+1.64%)
May 24, 2022 9.710 9.800 9.345 9.780 269,198 +0.08(+0.82%)
May 23, 2022 9.850 9.950 9.650 9.700 264,646 -0.10(-1.02%)
May 20, 2022 10.17 10.17 9.455 9.800 453,468 -0.21(-2.10%)
May 19, 2022 10.09 10.34 9.980 10.01 427,101 -0.21(-2.05%)
May 18, 2022 10.19 10.83 10.04 10.22 428,504 +0.27(+2.71%)
May 17, 2022 9.800 10.07 9.800 9.950 296,680 +0.28(+2.90%)
May 16, 2022 9.450 9.760 9.370 9.670 205,522 +0.16(+1.68%)
May 13, 2022 9.500 9.650 9.480 9.510 149,993 +0.15(+1.60%)
May 12, 2022 9.360 9.470 9.205 9.360 218,571 -0.04(-0.43%)
May 11, 2022 9.560 9.680 9.300 9.400 243,581 -0.15(-1.57%)
May 10, 2022 9.750 9.810 9.380 9.550 305,194 +0.08(+0.84%)
May 09, 2022 9.720 9.805 9.365 9.470 301,228 -0.28(-2.87%)
May 06, 2022 9.660 9.870 9.610 9.750 314,233 +0.10(+1.04%)
May 05, 2022 9.120 10.08 9.120 9.650 566,104 +0.07(+0.73%)
May 04, 2022 9.440 9.590 9.310 9.580 133,596 +0.23(+2.46%)
May 03, 2022 9.410 9.510 9.260 9.350 117,580 +0.01(+0.11%)
May 02, 2022 9.320 9.480 9.100 9.340 200,768 +0.07(+0.76%)
Apr 29, 2022 9.340 9.580 9.220 9.270 209,573 -0.07(-0.75%)
Apr 28, 2022 9.230 9.400 9.060 9.340 217,260 +0.14(+1.52%)
Apr 27, 2022 9.160 9.570 9.140 9.200 260,883 +0.09(+0.99%)
Apr 26, 2022 9.330 9.370 9.080 9.110 245,020 -0.30(-3.19%)
Apr 25, 2022 9.340 9.450 9.080 9.410 295,942 -0.12(-1.26%)
Apr 22, 2022 9.800 9.810 9.480 9.530 271,385 -0.35(-3.54%)
Apr 21, 2022 10.25 10.25 9.760 9.880 187,117 -0.22(-2.18%)
Apr 20, 2022 10.20 10.34 10.07 10.10 171,983 -0.02(-0.20%)
Apr 19, 2022 10.08 10.25 10.04 10.12 168,611 +0.04(+0.40%)
Apr 18, 2022 10.31 10.44 10.06 10.08 145,657 -0.23(-2.23%)
Apr 14, 2022 10.22 10.37 10.16 10.31 149,237 +0.14(+1.38%)
Apr 13, 2022 10.15 10.26 10.00 10.17 245,580 -0.02(-0.20%)
Apr 12, 2022 10.21 10.38 10.07 10.19 163,549 +0.07(+0.69%)
Apr 11, 2022 10.11 10.34 10.01 10.12 144,287 +0.07(+0.70%)
Apr 08, 2022 10.07 10.32 10.03 10.05 342,832 -0.04(-0.40%)
Apr 07, 2022 10.24 10.24 9.820 10.09 264,407 +0.34(+3.49%)
Apr 06, 2022 9.850 9.897 9.690 9.750 218,816 -0.25(-2.50%)
Apr 05, 2022 10.42 10.55 9.960 10.00 234,013 -0.52(-4.94%)
Apr 04, 2022 10.85 10.87 10.35 10.52 147,505 -0.22(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.