Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Express (NY: AXP )

242.30 +3.16 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 170.43 172.80 169.43 172.42 5,242,998 +2.24(+1.31%)
Jan 30, 2023 172.28 175.31 170.04 170.18 10,388,357 +0.34(+0.20%)
Jan 27, 2023 164.41 173.02 163.13 169.84 14,201,033 +16.19(+10.54%)
Jan 26, 2023 155.39 155.96 152.07 153.64 3,683,688 -0.88(-0.57%)
Jan 25, 2023 151.29 154.80 151.17 154.52 2,956,460 +1.42(+0.93%)
Jan 24, 2023 151.79 154.42 150.47 153.10 2,382,619 +1.31(+0.86%)
Jan 23, 2023 149.82 152.84 149.38 151.79 3,660,165 +2.37(+1.58%)
Jan 20, 2023 145.84 149.60 145.60 149.43 4,119,382 +4.68(+3.23%)
Jan 19, 2023 144.51 145.88 142.13 144.74 3,908,362 -3.52(-2.37%)
Jan 18, 2023 152.27 152.54 148.16 148.26 2,802,019 -3.28(-2.17%)
Jan 17, 2023 153.31 153.86 151.17 151.54 3,115,752 -1.98(-1.29%)
Jan 13, 2023 151.04 154.01 150.12 153.53 2,426,059 +0.83(+0.54%)
Jan 12, 2023 152.54 153.51 150.21 152.70 3,370,765 +0.99(+0.65%)
Jan 11, 2023 150.12 151.90 150.09 151.71 3,159,403 +1.89(+1.26%)
Jan 10, 2023 148.35 150.00 147.14 149.82 2,229,981 +1.58(+1.06%)
Jan 09, 2023 149.18 150.26 147.95 148.24 3,259,862 +0.23(+0.15%)
Jan 06, 2023 145.62 148.27 143.39 148.02 3,122,377 +3.69(+2.55%)
Jan 05, 2023 145.05 146.59 143.93 144.33 2,542,117 -3.54(-2.39%)
Jan 04, 2023 145.92 149.26 145.92 147.87 2,667,132 +3.36(+2.32%)
Jan 03, 2023 146.89 147.78 143.14 144.51 2,812,105 -0.62(-0.43%)
Dec 30, 2022 143.42 145.31 143.14 145.13 2,288,051 +0.42(+0.29%)
Dec 29, 2022 142.50 145.00 141.84 144.71 1,790,314 +3.25(+2.30%)
Dec 28, 2022 143.62 144.21 141.38 141.45 1,516,584 -2.34(-1.63%)
Dec 27, 2022 144.68 145.24 143.09 143.79 1,892,099 -0.62(-0.43%)
Dec 23, 2022 142.65 144.53 141.96 144.41 1,702,037 +1.68(+1.18%)
Dec 22, 2022 143.46 144.04 140.19 142.73 2,953,503 -1.76(-1.22%)
Dec 21, 2022 144.45 145.16 143.77 144.49 2,145,126 +1.38(+0.96%)
Dec 20, 2022 142.42 143.90 141.69 143.11 1,636,880 +0.68(+0.48%)
Dec 19, 2022 143.45 144.14 141.11 142.44 2,592,050 -1.27(-0.88%)
Dec 16, 2022 145.95 145.95 141.59 143.70 4,592,330 -3.85(-2.61%)
Dec 15, 2022 148.96 149.58 143.87 147.55 4,359,605 -3.82(-2.52%)
Dec 14, 2022 154.77 155.81 151.11 151.38 3,618,992 -3.35(-2.16%)
Dec 13, 2022 157.77 158.68 153.39 154.72 3,167,449 +0.21(+0.13%)
Dec 12, 2022 151.52 154.96 151.27 154.52 2,823,631 +3.35(+2.22%)
Dec 09, 2022 151.26 152.39 149.91 151.17 1,799,206 -0.22(-0.14%)
Dec 08, 2022 153.12 153.64 150.73 151.38 1,661,941 -0.64(-0.42%)
Dec 07, 2022 151.82 154.20 151.57 152.02 2,931,821 +0.07(+0.05%)
Dec 06, 2022 152.99 155.53 150.60 151.95 3,344,458 -1.36(-0.88%)
Dec 05, 2022 153.19 156.62 152.79 153.31 3,067,180 -0.66(-0.43%)
Dec 02, 2022 152.47 154.49 152.25 153.97 2,326,690 -0.74(-0.48%)
Dec 01, 2022 154.92 156.05 152.00 154.71 2,718,518 -0.09(-0.06%)
Nov 30, 2022 151.11 154.79 148.79 154.79 3,984,948 +3.11(+2.05%)
Nov 29, 2022 148.28 151.73 147.85 151.68 2,702,880 +3.49(+2.35%)
Nov 28, 2022 149.98 151.05 147.70 148.19 1,815,111 -3.22(-2.13%)
Nov 25, 2022 150.79 151.73 150.45 151.41 677,823 +0.22(+0.14%)
Nov 23, 2022 151.10 152.24 150.17 151.20 1,429,874 -0.64(-0.42%)
Nov 22, 2022 151.37 152.39 150.56 151.84 2,163,001 +1.74(+1.16%)
Nov 21, 2022 149.55 150.74 149.19 150.10 2,039,686 +0.31(+0.20%)
Nov 18, 2022 149.55 151.03 148.26 149.79 2,678,864 +1.83(+1.23%)
Nov 17, 2022 147.34 148.38 146.57 147.97 2,819,853 -1.90(-1.27%)
Nov 16, 2022 151.47 153.14 149.16 149.86 2,682,868 -1.30(-0.86%)
Nov 15, 2022 154.17 154.56 149.62 151.16 2,991,413 -0.24(-0.16%)
Nov 14, 2022 150.65 153.72 150.34 151.40 3,732,738 -0.75(-0.49%)
Nov 11, 2022 153.71 156.06 151.95 152.14 3,781,714 +0.14(+0.09%)
Nov 10, 2022 150.08 153.03 148.62 152.00 4,777,866 +8.73(+6.10%)
Nov 09, 2022 146.82 146.82 143.07 143.27 2,469,016 -4.26(-2.89%)
Nov 08, 2022 144.82 148.65 144.53 147.53 3,915,463 +3.16(+2.19%)
Nov 07, 2022 143.60 144.92 141.21 144.37 2,969,997 +2.22(+1.56%)
Nov 04, 2022 139.87 143.76 138.50 142.15 3,382,278 +5.31(+3.88%)
Nov 03, 2022 138.59 139.68 136.31 136.84 4,031,917 -4.12(-2.92%)
Nov 02, 2022 143.98 140.83 140.95 2,910,100 -3.52(-2.43%)
Nov 01, 2022 147.30 147.96 144.03 144.47 2,723,881 -1.34(-0.92%)
Oct 31, 2022 147.34 147.63 145.69 145.81 3,097,997 -1.96(-1.32%)
Oct 28, 2022 143.96 148.23 143.46 147.77 3,444,447 +3.41(+2.36%)
Oct 27, 2022 145.81 147.05 143.81 144.36 2,139,355 +0.09(+0.06%)
Oct 26, 2022 144.94 146.85 143.87 144.27 3,626,119 -0.14(-0.10%)
Oct 25, 2022 139.95 144.82 139.09 144.41 3,957,626 +5.29(+3.81%)
Oct 24, 2022 138.79 141.24 137.88 139.12 4,377,244 +1.56(+1.13%)
Oct 21, 2022 138.49 138.81 129.86 137.56 11,967,817 -2.34(-1.67%)
Oct 20, 2022 141.44 144.70 139.63 139.89 4,389,165 -1.52(-1.08%)
Oct 19, 2022 142.85 144.46 140.07 141.41 2,854,709 -1.98(-1.38%)
Oct 18, 2022 143.54 144.44 141.00 143.40 4,034,700 +4.37(+3.14%)
Oct 17, 2022 138.09 139.70 137.60 139.03 3,195,925 +4.65(+3.46%)
Oct 14, 2022 140.42 141.33 133.72 134.38 3,943,590 -4.66(-3.35%)
Oct 13, 2022 129.02 140.02 128.33 139.04 5,327,233 +5.24(+3.91%)
Oct 12, 2022 134.36 135.48 133.19 133.80 2,450,035 -0.60(-0.44%)
Oct 11, 2022 133.44 136.22 132.48 134.40 2,645,610 -0.16(-0.12%)
Oct 10, 2022 137.00 137.36 133.71 134.56 2,956,922 -1.46(-1.07%)
Oct 07, 2022 137.40 138.25 135.11 136.01 2,636,262 -3.31(-2.37%)
Oct 06, 2022 139.98 141.94 139.08 139.32 2,581,446 -1.95(-1.38%)
Oct 05, 2022 139.85 142.17 139.03 141.27 2,119,337 -1.07(-0.75%)
Oct 04, 2022 139.96 142.42 139.96 142.34 2,461,767 +5.32(+3.89%)
Oct 03, 2022 134.99 137.75 132.02 137.01 2,735,597 +5.00(+3.79%)
Sep 30, 2022 134.45 135.69 131.72 132.01 3,798,825 -2.82(-2.09%)
Sep 29, 2022 135.42 135.97 132.92 134.83 2,330,992 -2.71(-1.97%)
Sep 28, 2022 135.53 138.15 133.59 137.54 5,385,247 +3.00(+2.23%)
Sep 27, 2022 136.44 137.36 133.18 134.54 2,890,917 +0.04(+0.03%)
Sep 26, 2022 137.03 138.25 133.76 134.50 3,891,918 -2.75(-2.00%)
Sep 23, 2022 137.75 138.91 135.12 137.25 3,102,231 -2.71(-1.94%)
Sep 22, 2022 145.62 145.69 139.40 139.96 3,320,871 -5.56(-3.82%)
Sep 21, 2022 151.35 151.48 145.47 145.51 2,656,816 -4.67(-3.11%)
Sep 20, 2022 150.28 151.27 148.86 150.18 1,834,113 -1.84(-1.21%)
Sep 19, 2022 148.00 152.14 147.46 152.02 2,526,819 +2.23(+1.49%)
Sep 16, 2022 150.77 150.77 147.28 149.79 6,670,661 -2.99(-1.95%)
Sep 15, 2022 153.07 155.38 152.55 152.78 2,423,620 -0.17(-0.11%)
Sep 14, 2022 152.82 154.17 150.20 152.94 2,902,969 +0.93(+0.61%)
Sep 13, 2022 154.74 156.38 151.51 152.01 3,595,259 -6.95(-4.37%)
Sep 12, 2022 156.07 159.94 155.92 158.96 4,236,812 +3.92(+2.53%)
Sep 09, 2022 151.13 155.18 150.99 155.04 3,621,358 +4.81(+3.20%)
Sep 08, 2022 147.68 150.39 146.30 150.22 3,473,875 +1.24(+0.83%)
Sep 07, 2022 145.21 149.42 145.19 148.98 1,834,522 +3.57(+2.46%)
Sep 06, 2022 146.78 148.06 143.40 145.41 2,859,077 -1.16(-0.79%)
Sep 02, 2022 150.18 150.67 145.73 146.57 2,073,109 -1.29(-0.87%)
Sep 01, 2022 147.58 148.12 144.48 147.86 2,478,402 -0.87(-0.59%)
Aug 31, 2022 152.22 153.01 148.58 148.74 3,343,462 -2.60(-1.72%)
Aug 30, 2022 152.30 152.77 149.62 151.34 2,150,684 +0.12(+0.08%)
Aug 29, 2022 152.53 153.15 151.09 151.22 2,752,720 -2.71(-1.76%)
Aug 26, 2022 159.70 160.08 153.81 153.93 2,425,819 -4.81(-3.03%)
Aug 25, 2022 156.56 158.84 155.37 158.75 1,978,719 +3.03(+1.95%)
Aug 24, 2022 153.66 156.13 152.93 155.71 2,073,852 +1.76(+1.14%)
Aug 23, 2022 154.61 156.17 153.82 153.95 2,949,645 -0.36(-0.23%)
Aug 22, 2022 155.56 155.77 153.61 154.31 2,012,546 -4.44(-2.80%)
Aug 19, 2022 159.99 160.41 158.53 158.75 1,937,060 -2.36(-1.46%)
Aug 18, 2022 160.41 161.45 159.83 161.11 1,428,373 +0.73(+0.46%)
Aug 17, 2022 159.79 160.95 158.72 160.38 1,843,202 -1.42(-0.88%)
Aug 16, 2022 161.46 162.41 160.44 161.80 1,917,240 -0.05(-0.03%)
Aug 15, 2022 160.75 162.49 160.24 161.85 1,892,850 -0.43(-0.26%)
Aug 12, 2022 160.94 162.43 159.77 162.28 1,985,244 +2.79(+1.75%)
Aug 11, 2022 160.83 161.38 158.70 159.49 2,011,287 +0.54(+0.34%)
Aug 10, 2022 158.29 160.68 158.17 158.95 3,294,275 +3.56(+2.29%)
Aug 09, 2022 154.25 155.53 153.89 155.39 3,063,399 +1.49(+0.97%)
Aug 08, 2022 155.58 157.34 153.57 153.90 3,148,442 -0.22(-0.15%)
Aug 05, 2022 153.12 154.64 152.65 154.13 2,568,952 +0.63(+0.41%)
Aug 04, 2022 152.67 154.32 151.93 153.50 3,774,487 +1.41(+0.93%)
Aug 03, 2022 150.76 152.69 150.02 152.09 2,710,454 +3.75(+2.53%)
Aug 02, 2022 148.75 150.01 147.60 148.34 2,619,173 -1.69(-1.13%)
Aug 01, 2022 149.56 151.44 148.54 150.04 2,346,048 -0.68(-0.45%)
Jul 29, 2022 149.10 151.06 148.04 150.71 3,268,348 +1.84(+1.24%)
Jul 28, 2022 148.50 149.37 144.37 148.87 3,665,325 +0.50(+0.34%)
Jul 27, 2022 148.34 149.44 144.11 148.37 5,141,163 +1.76(+1.20%)
Jul 26, 2022 149.45 150.20 145.64 146.61 2,874,086 -3.88(-2.57%)
Jul 25, 2022 150.94 151.46 147.97 150.49 4,304,902 +0.76(+0.51%)
Jul 22, 2022 155.59 157.42 149.34 149.72 9,502,620 +2.77(+1.88%)
Jul 21, 2022 145.03 147.10 143.30 146.95 4,782,783 +1.22(+0.84%)
Jul 20, 2022 143.72 145.90 143.23 145.73 2,863,219 +1.13(+0.78%)
Jul 19, 2022 141.30 144.75 141.30 144.60 3,446,027 +5.33(+3.83%)
Jul 18, 2022 141.24 142.91 138.48 139.27 3,403,143 -0.15(-0.11%)
Jul 15, 2022 136.71 140.04 135.89 139.42 3,369,145 +5.87(+4.40%)
Jul 14, 2022 132.78 134.29 131.24 133.55 4,701,226 -2.86(-2.09%)
Jul 13, 2022 133.90 137.01 133.43 136.41 2,814,019 +0.22(+0.16%)
Jul 12, 2022 134.57 138.84 134.12 136.19 4,136,443 -1.37(-1.00%)
Jul 11, 2022 137.45 139.25 136.83 137.56 2,430,017 -1.16(-0.83%)
Jul 08, 2022 138.69 140.04 136.72 138.72 3,711,682 +0.72(+0.52%)
Jul 07, 2022 137.17 139.12 136.16 138.00 4,351,571 +2.82(+2.08%)
Jul 06, 2022 136.30 137.48 134.89 135.18 4,497,957 -1.47(-1.07%)
Jul 05, 2022 134.27 136.65 132.74 136.65 4,146,140 -0.73(-0.53%)
Jul 01, 2022 135.10 137.86 134.52 137.38 2,687,840 +1.74(+1.28%)
Jun 30, 2022 133.76 136.87 131.41 135.64 4,214,005 -0.32(-0.24%)
Jun 29, 2022 138.09 138.12 134.97 135.97 4,272,104 -2.65(-1.91%)
Jun 28, 2022 142.41 145.75 138.28 138.62 2,789,373 -2.05(-1.46%)
Jun 27, 2022 144.27 145.03 140.33 140.66 3,232,463 -1.81(-1.27%)
Jun 24, 2022 138.07 142.59 137.46 142.48 9,188,138 +4.39(+3.18%)
Jun 23, 2022 140.89 141.00 135.97 138.09 4,015,556 -2.67(-1.90%)
Jun 22, 2022 138.66 142.67 137.79 140.76 3,507,116 -0.36(-0.26%)
Jun 21, 2022 144.96 144.96 140.54 141.12 3,609,033 +0.57(+0.40%)
Jun 17, 2022 134.53 141.90 134.13 140.56 10,333,306 +6.51(+4.86%)
Jun 16, 2022 139.01 139.02 133.06 134.04 4,938,914 -8.50(-5.96%)
Jun 15, 2022 143.00 144.17 139.84 142.54 3,413,412 +1.58(+1.12%)
Jun 14, 2022 142.28 143.70 139.65 140.97 3,666,701 -1.65(-1.16%)
Jun 13, 2022 146.09 147.23 141.73 142.61 4,263,212 -7.92(-5.26%)
Jun 10, 2022 153.31 153.91 150.48 150.54 2,804,153 -6.40(-4.07%)
Jun 09, 2022 162.04 162.38 156.89 156.93 2,332,834 -4.85(-3.00%)
Jun 08, 2022 162.56 164.40 161.04 161.79 2,373,143 -2.66(-1.62%)
Jun 07, 2022 160.50 165.22 160.32 164.45 2,136,772 +1.63(+1.00%)
Jun 06, 2022 164.85 165.98 162.09 162.82 1,524,611 +0.19(+0.11%)
Jun 03, 2022 162.71 163.82 161.81 162.64 1,426,696 -2.25(-1.37%)
Jun 02, 2022 161.97 164.94 161.76 164.89 1,751,206 +3.30(+2.04%)
Jun 01, 2022 164.46 165.11 159.72 161.59 2,335,028 -2.98(-1.81%)
May 31, 2022 163.72 166.49 162.84 164.58 4,228,896 -0.76(-0.46%)
May 27, 2022 162.88 165.42 161.87 165.34 2,213,278 +4.12(+2.56%)
May 26, 2022 158.61 162.58 158.61 161.21 2,527,436 +4.74(+3.03%)
May 25, 2022 153.19 157.69 152.15 156.48 4,493,340 +4.76(+3.14%)
May 24, 2022 153.34 154.00 149.08 151.72 2,900,526 -3.32(-2.14%)
May 23, 2022 152.67 155.55 152.10 155.04 2,796,749 +5.65(+3.78%)
May 20, 2022 150.47 150.91 145.95 149.39 3,057,837 -0.74(-0.49%)
May 19, 2022 149.71 152.53 149.40 150.13 2,839,576 -2.05(-1.35%)
May 18, 2022 156.75 156.81 151.50 152.18 2,767,297 -5.61(-3.55%)
May 17, 2022 157.02 158.67 154.42 157.78 3,003,375 +5.28(+3.46%)
May 16, 2022 153.45 154.75 150.44 152.50 2,883,894 -2.26(-1.46%)
May 13, 2022 152.04 156.07 151.96 154.76 3,718,568 +5.34(+3.58%)
May 12, 2022 151.69 153.21 146.11 149.42 5,451,554 -5.97(-3.84%)
May 11, 2022 157.67 160.79 155.04 155.38 2,712,237 -2.38(-1.51%)
May 10, 2022 159.31 160.59 154.41 157.76 3,094,042 +0.79(+0.50%)
May 09, 2022 160.88 161.85 156.35 156.97 4,607,532 -5.98(-3.67%)
May 06, 2022 164.92 165.72 160.86 162.95 3,210,687 -3.76(-2.26%)
May 05, 2022 172.20 172.32 165.07 166.71 3,064,074 -6.64(-3.83%)
May 04, 2022 167.89 173.69 166.90 173.35 3,005,926 +5.57(+3.32%)
May 03, 2022 168.65 169.63 166.04 167.78 3,251,484 +0.48(+0.29%)
May 02, 2022 170.26 170.49 163.30 167.31 3,979,353 -3.01(-1.77%)
Apr 29, 2022 175.56 177.72 169.95 170.32 3,306,070 -7.09(-4.00%)
Apr 28, 2022 175.82 179.27 173.15 177.41 2,775,334 +4.24(+2.45%)
Apr 27, 2022 173.19 174.90 171.09 173.17 4,190,690 -0.99(-0.57%)
Apr 26, 2022 178.65 179.29 174.05 174.16 3,823,215 -5.31(-2.96%)
Apr 25, 2022 175.46 179.63 173.52 179.47 4,547,856 +3.47(+1.97%)
Apr 22, 2022 180.77 180.89 175.79 176.00 4,486,473 -5.07(-2.80%)
Apr 21, 2022 186.14 187.58 179.94 181.07 4,071,377 -2.65(-1.44%)
Apr 20, 2022 183.60 185.37 182.92 183.72 2,314,185 +1.26(+0.69%)
Apr 19, 2022 180.36 183.36 180.07 182.47 2,782,971 +2.62(+1.46%)
Apr 18, 2022 176.77 181.22 176.45 179.84 2,237,980 +3.24(+1.83%)
Apr 14, 2022 174.76 177.88 174.19 176.61 2,735,857 +1.53(+0.87%)
Apr 13, 2022 169.85 175.50 169.63 175.08 3,057,617 +3.95(+2.31%)
Apr 12, 2022 172.13 174.75 170.32 171.13 4,460,845 -1.98(-1.14%)
Apr 11, 2022 176.51 177.85 172.79 173.11 4,941,035 -5.98(-3.34%)
Apr 08, 2022 178.40 182.03 177.36 179.08 3,154,996 +1.28(+0.72%)
Apr 07, 2022 176.96 178.66 174.61 177.81 4,165,813 -0.78(-0.44%)
Apr 06, 2022 179.34 179.71 176.66 178.59 3,233,261 -1.64(-0.91%)
Apr 05, 2022 182.26 185.52 179.65 180.23 3,059,620 -2.20(-1.20%)
Apr 04, 2022 182.39 183.24 180.41 182.43 3,056,753 +0.48(+0.26%)
Apr 01, 2022 182.95 184.13 181.09 181.95 2,722,920 +0.17(+0.09%)
Mar 31, 2022 184.24 185.78 181.73 181.78 3,910,845 -2.68(-1.45%)
Mar 30, 2022 186.05 186.74 183.15 184.47 2,343,326 -1.15(-0.62%)
Mar 29, 2022 186.97 188.59 185.05 185.62 2,842,847 +1.21(+0.65%)
Mar 28, 2022 184.65 184.65 181.09 184.41 3,130,990 -0.56(-0.30%)
Mar 25, 2022 185.10 185.93 183.73 184.97 1,925,890 +1.35(+0.74%)
Mar 24, 2022 181.41 184.09 180.52 183.62 2,494,132 +2.79(+1.54%)
Mar 23, 2022 183.56 184.33 180.01 180.83 3,769,410 -5.16(-2.78%)
Mar 22, 2022 185.19 188.93 184.76 185.99 3,101,089 +2.18(+1.18%)
Mar 21, 2022 185.45 186.16 182.33 183.82 3,256,959 -1.59(-0.85%)
Mar 18, 2022 183.43 185.67 179.69 185.40 8,995,005 +3.65(+2.01%)
Mar 17, 2022 175.16 182.47 175.04 181.75 6,581,949 +6.18(+3.52%)
Mar 16, 2022 174.18 177.66 171.38 175.57 5,389,113 +4.44(+2.60%)
Mar 15, 2022 168.75 173.32 168.53 171.13 3,936,861 +3.16(+1.88%)
Mar 14, 2022 166.55 169.84 164.98 167.97 4,746,870 +4.75(+2.91%)
Mar 11, 2022 166.96 167.50 162.96 163.22 3,086,080 -1.65(-1.00%)
Mar 10, 2022 160.97 164.87 3,951,080 +0.92(+0.56%)
Mar 09, 2022 163.33 165.97 162.06 163.95 4,925,599 +8.36(+5.37%)
Mar 08, 2022 156.04 162.83 151.38 155.59 7,270,349 +0.89(+0.58%)
Mar 07, 2022 165.38 165.99 154.64 154.69 7,978,636 -13.43(-7.99%)
Mar 04, 2022 171.69 171.90 166.06 168.13 5,503,329 -6.75(-3.86%)
Mar 03, 2022 177.03 178.33 173.75 174.87 3,431,739 -0.41(-0.23%)
Mar 02, 2022 174.78 177.16 173.13 175.28 4,174,216 +2.19(+1.26%)
Mar 01, 2022 189.24 189.34 171.84 173.09 8,806,000 -16.02(-8.47%)
Feb 28, 2022 184.34 189.69 183.95 189.11 5,953,534 +0.81(+0.43%)
Feb 25, 2022 184.37 188.83 184.84 188.31 5,581,846 +5.21(+2.85%)
Feb 24, 2022 175.44 183.24 174.06 183.10 6,054,761 -0.58(-0.32%)
Feb 23, 2022 188.93 189.03 183.29 183.68 3,663,509 -3.39(-1.81%)
Feb 22, 2022 189.74 190.68 186.40 187.07 3,518,700 -2.37(-1.25%)
Feb 18, 2022 189.44 0 -0.81(-0.42%)
Feb 17, 2022 190.17 191.88 188.85 190.25 3,138,360 -2.59(-1.35%)
Feb 16, 2022 191.99 193.98 191.74 192.85 4,240,283 +0.39(+0.20%)
Feb 15, 2022 189.22 192.83 188.76 192.46 4,253,216 +5.47(+2.93%)
Feb 14, 2022 186.90 188.74 185.59 186.99 3,923,997 +0.53(+0.28%)
Feb 11, 2022 189.98 191.70 185.14 186.46 4,973,671 -3.60(-1.89%)
Feb 10, 2022 190.88 192.70 189.18 190.06 4,640,084 -0.87(-0.45%)
Feb 09, 2022 188.88 193.18 188.88 190.92 4,746,275 +2.33(+1.24%)
Feb 08, 2022 182.83 189.10 182.38 188.59 5,280,707 +5.96(+3.26%)
Feb 07, 2022 180.45 183.64 179.60 182.63 3,355,726 +1.96(+1.09%)
Feb 04, 2022 179.75 183.42 179.04 180.67 4,192,715 +1.76(+0.98%)
Feb 03, 2022 179.65 180.62 178.91 3,477,896 -0.12(-0.07%)
Feb 02, 2022 177.42 179.43 176.57 179.02 2,918,512 +0.60(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.