Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 31, 2021 0.1650 0.1650 0.1600 0.1600 63,600 -0.01(-5.88%)
Aug 30, 2021 0.1600 0.1700 0.1550 0.1700 196,000 +0.01(+6.25%)
Aug 27, 2021 0.1600 0.1600 0.1550 0.1600 21,000 +0.01(+3.23%)
Aug 26, 2021 0.1550 0.1550 0.1500 0.1550 153,000 -0.01(-3.13%)
Aug 25, 2021 0.1600 0.1600 0.1500 0.1600 279,500 +0.00(+0.00%)
Aug 24, 2021 0.1500 0.1600 0.1500 0.1600 289,992 +0.02(+14.29%)
Aug 23, 2021 0.1500 0.1550 0.1400 0.1400 189,307 -0.01(-9.68%)
Aug 20, 2021 0.1500 0.1550 0.1500 0.1550 168,699 +0.01(+10.71%)
Aug 19, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Aug 18, 2021 0.1450 0.1450 0.1450 0.1450 3,800 -0.01(-3.33%)
Aug 17, 2021 0.1400 0.1500 0.1400 0.1500 10,142 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1500 0.1450 0.1500 58,732 +0.01(+3.45%)
Aug 13, 2021 0.1450 0.1450 0.1450 0.1450 52,071 +0.00(+0.00%)
Aug 12, 2021 0.1500 0.1500 0.1450 0.1450 31,257 +0.00(+0.00%)
Aug 11, 2021 0.1450 0.1450 0.1450 0.1450 33,300 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1450 0.1400 0.1450 84,380 +0.00(+3.57%)
Aug 09, 2021 0.1400 0.1450 0.1350 0.1400 81,163 +0.00(+0.00%)
Aug 06, 2021 0.1450 0.1450 0.1400 0.1400 93,000 -0.00(-3.45%)
Aug 05, 2021 0.1350 0.1450 0.1350 0.1450 121,750 +0.01(+7.41%)
Aug 04, 2021 0.1350 0.1400 0.1350 0.1350 55,200 +0.01(+3.85%)
Aug 03, 2021 0.1300 0.1300 0.1300 0.1300 11,214 -0.01(-7.14%)
Jul 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 29, 2021 0.1350 0.1350 0.1300 0.1350 156,364 +0.01(+3.85%)
Jul 28, 2021 0.1300 0.1300 0.1300 0.1300 25,500 +0.00(+0.00%)
Jul 27, 2021 0.1350 0.1350 0.1300 0.1300 42,500 -0.01(-3.70%)
Jul 26, 2021 0.1300 0.1350 0.1300 0.1350 200,000 +0.01(+3.85%)
Jul 23, 2021 0.1300 0.1300 0.1300 0.1300 72,800 +0.01(+4.00%)
Jul 22, 2021 0.1250 0.1250 0.1200 0.1250 1,155,135 -0.01(-3.85%)
Jul 21, 2021 0.1300 0.1300 0.1250 0.1300 299,130 +0.00(+0.00%)
Jul 20, 2021 0.1400 0.1400 0.1300 0.1300 173,600 -0.01(-7.14%)
Jul 19, 2021 0.1450 0.1450 0.1400 0.1400 140,222 -0.00(-3.45%)
Jul 16, 2021 0.1450 0.1450 0.1450 0.1450 134,000 -0.01(-3.33%)
Jul 15, 2021 0.1550 0.1550 0.1500 0.1500 175,667 +0.01(+3.45%)
Jul 14, 2021 0.1500 0.1550 0.1450 0.1450 194,000 +0.00(+0.00%)
Jul 13, 2021 0.1500 0.1500 0.1450 0.1450 206,401 -0.01(-3.33%)
Jul 12, 2021 0.1550 0.1550 0.1500 0.1500 205,387 -0.01(-3.23%)
Jul 09, 2021 0.1500 0.1550 0.1500 0.1550 396,000 +0.01(+6.90%)
Jul 08, 2021 0.1500 0.1500 0.1450 0.1450 205,471 -0.01(-3.33%)
Jul 07, 2021 0.1550 0.1550 0.1500 0.1500 611,365 +0.00(+0.00%)
Jul 06, 2021 0.1600 0.1650 0.1500 0.1500 282,644 -0.01(-6.25%)
Jul 05, 2021 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Jul 02, 2021 0.1600 0.1600 0.1600 0.1600 55,935 +0.01(+3.23%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2021 0.1650 0.1700 0.1550 0.1600 898,889 +0.01(+3.23%)
Jun 28, 2021 0.1650 0.1650 0.1550 0.1550 294,522 -0.01(-6.06%)
Jun 25, 2021 0.1650 0.1700 0.1650 0.1650 101,000 +0.00(+0.00%)
Jun 24, 2021 0.1650 0.1650 0.1650 0.1650 110,000 +0.00(+0.00%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1650 262,074 +0.00(+0.00%)
Jun 22, 2021 0.1700 0.1700 0.1650 0.1650 239,999 -0.01(-2.94%)
Jun 21, 2021 0.1700 0.1700 0.1700 0.1700 33,151 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1750 0.1700 0.1700 80,200 +0.00(+0.00%)
Jun 17, 2021 0.1650 0.1750 0.1650 0.1700 158,500 +0.00(+0.00%)
Jun 16, 2021 0.1750 0.1750 0.1650 0.1700 397,042 -0.01(-5.56%)
Jun 15, 2021 0.1800 0.1800 0.1800 0.1800 19,500 +0.01(+2.86%)
Jun 14, 2021 0.1800 0.1800 0.1750 0.1750 347,000 -0.01(-2.78%)
Jun 11, 2021 0.1800 0.1800 0.1800 0.1800 471,157 -0.01(-2.70%)
Jun 10, 2021 0.1850 0.1850 0.1850 0.1850 178,500 -0.01(-2.63%)
Jun 09, 2021 0.1900 0.1900 0.1850 0.1900 25,500 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1900 0.1850 0.1900 96,750 +0.01(+2.70%)
Jun 07, 2021 0.1850 0.1900 0.1850 0.1850 41,019 +0.00(+0.00%)
Jun 04, 2021 0.1900 0.1900 0.1850 0.1850 21,457 +0.00(+0.00%)
Jun 03, 2021 0.1850 0.1850 0.1800 0.1850 55,900 +0.01(+2.78%)
Jun 02, 2021 0.1850 0.1900 0.1800 0.1800 142,500 -0.01(-2.70%)
Jun 01, 2021 0.1900 0.1950 0.1800 0.1850 552,100 +0.00(+0.00%)
May 31, 2021 0.1950 0.1950 0.1850 0.1850 111,415 -0.01(-5.13%)
May 28, 2021 0.2000 0.2000 0.1950 0.1950 12,300 +0.00(+0.00%)
May 27, 2021 0.1950 0.1950 0.1850 0.1950 103,192 +0.00(+0.00%)
May 26, 2021 0.2000 0.2000 0.1950 0.1950 193,000 +0.00(+0.00%)
May 25, 2021 0.1950 0.2000 0.1900 0.1950 102,638 -0.01(-7.14%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
May 20, 2021 0.2000 0.2050 0.1950 0.1950 39,769 -0.01(-2.50%)
May 19, 2021 0.2150 0.2150 0.2000 0.2000 90,300 -0.01(-6.98%)
May 18, 2021 0.2050 0.2150 0.2050 0.2150 78,128 +0.01(+2.38%)
May 17, 2021 0.2050 0.2250 0.2050 0.2100 164,436 +0.01(+5.00%)
May 14, 2021 0.1900 0.2050 0.1900 0.2000 31,000 +0.01(+5.26%)
May 13, 2021 0.1950 0.2000 0.1900 0.1900 33,500 -0.01(-5.00%)
May 12, 2021 0.1950 0.2100 0.1950 0.2000 61,200 -0.00(-2.44%)
May 11, 2021 0.2000 0.2050 0.2000 0.2050 136,325 -0.01(-2.38%)
May 10, 2021 0.2050 0.2100 0.2050 0.2100 64,589 +0.01(+2.44%)
May 07, 2021 0.2100 0.2100 0.2050 0.2050 104,980 +0.00(+0.00%)
May 06, 2021 0.2150 0.2250 0.2050 0.2050 135,700 -0.01(-4.65%)
May 05, 2021 0.2150 0.2150 0.2150 0.2150 10,100 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2150 0.2150 80,266 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.