Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.560 1.614 1.550 1.590 60,148 -0.01(-0.63%)
Apr 28, 2022 1.610 1.650 1.550 1.600 74,456 -0.03(-1.84%)
Apr 27, 2022 1.640 1.690 1.550 1.630 59,909 -0.02(-1.21%)
Apr 26, 2022 1.800 1.800 1.620 1.650 110,951 -0.15(-8.33%)
Apr 25, 2022 1.820 1.820 1.720 1.800 153,595 -0.02(-1.10%)
Apr 22, 2022 1.850 1.870 1.780 1.820 141,879 +0.00(+0.00%)
Apr 21, 2022 1.980 2.000 1.790 1.820 338,448 -0.09(-4.71%)
Apr 20, 2022 1.900 1.960 1.890 1.910 44,315 -0.01(-0.52%)
Apr 19, 2022 1.980 1.980 1.860 1.920 45,856 -0.05(-2.54%)
Apr 18, 2022 2.010 2.010 1.810 1.970 120,302 -0.03(-1.50%)
Apr 14, 2022 1.950 2.050 1.880 2.000 81,247 +0.07(+3.63%)
Apr 13, 2022 1.860 1.940 1.830 1.930 73,720 +0.07(+3.76%)
Apr 12, 2022 1.930 2.010 1.840 1.860 278,957 -0.03(-1.59%)
Apr 11, 2022 1.850 1.900 1.800 1.890 104,595 +0.04(+2.16%)
Apr 08, 2022 1.860 1.950 1.810 1.850 153,904 -0.01(-0.54%)
Apr 07, 2022 1.850 1.880 1.830 1.860 42,048 -0.01(-0.53%)
Apr 06, 2022 1.850 1.920 1.810 1.870 42,486 -0.04(-2.09%)
Apr 05, 2022 1.950 2.000 1.890 1.910 77,179 -0.02(-1.04%)
Apr 04, 2022 1.860 1.980 1.850 1.930 149,289 +0.11(+6.04%)
Apr 01, 2022 1.800 1.850 1.770 1.820 63,116 +0.04(+2.25%)
Mar 31, 2022 1.750 1.790 1.750 1.780 49,274 +0.01(+0.56%)
Mar 30, 2022 1.660 1.790 1.660 1.770 66,142 +0.07(+4.12%)
Mar 29, 2022 1.700 1.750 1.675 1.700 77,198 -0.02(-1.16%)
Mar 28, 2022 1.770 1.818 1.700 1.720 85,439 -0.05(-2.82%)
Mar 25, 2022 1.790 1.790 1.700 1.770 137,330 -0.03(-1.67%)
Mar 24, 2022 1.680 1.870 1.640 1.800 290,917 +0.19(+11.80%)
Mar 23, 2022 1.590 1.610 1.550 1.610 66,199 +0.06(+3.87%)
Mar 22, 2022 1.550 1.589 1.494 1.550 85,476 +0.04(+2.65%)
Mar 21, 2022 1.490 1.520 1.461 1.510 23,444 +0.03(+2.03%)
Mar 18, 2022 1.410 1.512 1.400 1.480 112,821 +0.05(+3.50%)
Mar 17, 2022 1.380 1.440 1.380 1.430 75,830 +0.05(+3.62%)
Mar 16, 2022 1.300 1.440 1.300 1.380 229,589 +0.11(+8.66%)
Mar 15, 2022 1.250 1.320 1.220 1.270 70,975 +0.04(+3.25%)
Mar 14, 2022 1.310 1.330 1.230 1.230 85,639 -0.08(-6.11%)
Mar 11, 2022 1.320 1.340 1.280 1.310 51,003 -0.01(-0.76%)
Mar 10, 2022 1.260 1.340 1.260 1.320 76,864 -0.02(-1.49%)
Mar 09, 2022 1.260 1.340 1.260 1.340 87,179 +0.08(+6.35%)
Mar 08, 2022 1.260 1.310 1.230 1.260 279,551 -0.01(-0.79%)
Mar 07, 2022 1.320 1.360 1.250 1.270 203,644 -0.05(-3.79%)
Mar 04, 2022 1.360 1.380 1.320 1.320 45,177 -0.04(-2.94%)
Mar 03, 2022 1.380 1.400 1.360 1.360 65,085 -0.03(-2.16%)
Mar 02, 2022 1.410 1.420 1.380 1.390 41,428 +0.01(+0.72%)
Mar 01, 2022 1.390 1.450 1.370 1.380 79,949 -0.01(-0.72%)
Feb 28, 2022 1.380 1.410 1.360 1.390 95,487 -0.02(-1.42%)
Feb 25, 2022 1.370 1.410 1.345 1.410 62,594 +0.07(+5.22%)
Feb 24, 2022 1.310 1.350 1.275 1.340 179,595 -0.03(-2.19%)
Feb 23, 2022 1.390 1.455 1.340 1.370 181,716 +0.02(+1.48%)
Feb 22, 2022 1.320 1.390 1.320 1.350 115,740 -0.01(-0.74%)
Feb 18, 2022 1.360 0 -0.03(-2.16%)
Feb 17, 2022 1.470 1.470 1.380 1.390 76,936 -0.07(-4.79%)
Feb 16, 2022 1.470 1.480 1.430 1.460 128,277 +0.00(+0.00%)
Feb 15, 2022 1.451 1.480 1.420 1.460 114,403 +0.02(+1.39%)
Feb 14, 2022 1.470 1.499 1.400 1.440 132,220 -0.04(-2.70%)
Feb 11, 2022 1.540 1.540 1.460 1.480 163,499 -0.04(-2.63%)
Feb 10, 2022 1.500 1.550 1.490 1.520 114,139 +0.00(+0.00%)
Feb 09, 2022 1.510 1.546 1.470 1.520 202,439 +0.00(+0.00%)
Feb 08, 2022 1.520 1.540 1.480 1.520 59,225 +0.01(+0.66%)
Feb 07, 2022 1.510 1.550 1.500 1.510 69,424 +0.02(+1.34%)
Feb 04, 2022 1.460 1.530 1.460 1.490 90,578 +0.03(+2.05%)
Feb 03, 2022 1.500 1.446 1.460 83,639 -0.04(-2.67%)
Feb 02, 2022 1.580 1.580 1.470 1.500 81,805 -0.05(-3.23%)
Feb 01, 2022 1.530 1.630 1.510 1.550 87,391 +0.04(+2.65%)
Jan 31, 2022 1.420 1.510 138,327 +0.10(+7.09%)
Jan 28, 2022 1.400 1.420 1.330 1.410 138,290 +0.03(+2.17%)
Jan 27, 2022 1.500 1.505 1.360 1.380 126,501 -0.10(-6.76%)
Jan 26, 2022 1.540 1.570 1.460 1.480 125,174 -0.04(-2.63%)
Jan 25, 2022 1.490 1.520 1.450 1.520 111,657 +0.01(+0.66%)
Jan 24, 2022 1.540 1.550 1.313 1.510 459,077 -0.02(-1.31%)
Jan 21, 2022 1.670 1.680 1.510 1.530 340,768 -0.15(-8.93%)
Jan 20, 2022 1.690 1.740 1.670 1.680 130,479 -0.03(-1.75%)
Jan 19, 2022 1.710 1.720 1.670 1.710 163,435 -0.02(-1.16%)
Jan 18, 2022 1.720 1.740 1.680 1.730 94,642 +0.02(+1.17%)
Jan 14, 2022 1.710 0 -0.01(-0.58%)
Jan 13, 2022 1.740 1.770 1.710 1.720 75,295 -0.02(-1.15%)
Jan 12, 2022 1.810 1.810 1.740 1.740 57,349 -0.04(-2.25%)
Jan 11, 2022 1.740 1.830 1.740 1.780 82,633 +0.01(+0.56%)
Jan 10, 2022 1.780 1.780 1.700 1.770 107,525 -0.05(-2.75%)
Jan 07, 2022 1.740 1.890 1.720 1.820 583,571 +0.05(+2.82%)
Jan 06, 2022 1.760 1.800 1.710 1.770 108,159 -0.01(-0.56%)
Jan 05, 2022 1.850 1.870 1.780 1.780 76,099 -0.09(-4.81%)
Jan 04, 2022 1.930 1.930 1.820 1.870 205,939 -0.03(-1.58%)
Jan 03, 2022 1.810 1.950 1.780 1.900 293,369 +0.04(+2.15%)
Dec 31, 2021 1.670 1.870 1.663 1.860 1,319,864 +0.18(+10.71%)
Dec 30, 2021 1.670 1.740 1.670 1.680 441,910 +0.04(+2.44%)
Dec 29, 2021 1.790 1.800 1.640 1.640 605,317 -0.13(-7.34%)
Dec 28, 2021 1.880 1.880 1.760 1.770 470,601 -0.08(-4.32%)
Dec 27, 2021 2.050 2.050 1.810 1.850 847,795 -0.18(-8.87%)
Dec 23, 2021 2.050 2.075 2.005 2.030 232,997 -0.01(-0.49%)
Dec 22, 2021 2.080 2.120 2.040 2.040 154,626 -0.06(-2.86%)
Dec 21, 2021 2.070 2.120 2.060 2.100 182,598 +0.02(+0.96%)
Dec 20, 2021 2.100 2.120 2.050 2.080 187,083 -0.06(-2.80%)
Dec 17, 2021 2.070 2.160 2.035 2.140 152,715 +0.07(+3.38%)
Dec 16, 2021 2.080 2.130 2.030 2.070 138,539 -0.01(-0.48%)
Dec 15, 2021 2.080 2.130 2.030 2.080 180,508 +0.02(+0.97%)
Dec 14, 2021 2.140 2.150 2.060 2.060 158,382 -0.11(-5.07%)
Dec 13, 2021 2.290 2.300 2.070 2.170 215,459 -0.16(-6.87%)
Dec 10, 2021 2.190 2.330 2.170 2.330 408,249 +0.16(+7.37%)
Dec 09, 2021 2.150 2.200 2.150 2.170 123,670 +0.02(+0.93%)
Dec 08, 2021 2.060 2.160 2.025 2.150 228,457 +0.09(+4.37%)
Dec 07, 2021 1.990 2.140 1.990 2.060 277,477 +0.04(+1.98%)
Dec 06, 2021 1.970 2.025 1.910 2.020 166,778 +0.05(+2.54%)
Dec 03, 2021 2.120 2.130 1.940 1.970 510,839 -0.12(-5.74%)
Dec 02, 2021 2.140 2.147 2.020 2.090 315,995 -0.10(-4.57%)
Dec 01, 2021 2.070 2.280 2.050 2.190 1,434,098 +0.12(+5.80%)
Nov 30, 2021 2.070 2.090 2.000 2.070 238,417 +0.00(+0.00%)
Nov 29, 2021 2.150 2.160 2.070 2.070 255,780 -0.08(-3.72%)
Nov 26, 2021 2.200 2.200 2.090 2.150 146,670 -0.05(-2.27%)
Nov 24, 2021 2.050 2.220 2.050 2.200 223,533 +0.15(+7.32%)
Nov 23, 2021 2.050 2.090 1.980 2.050 453,959 +0.00(+0.00%)
Nov 22, 2021 2.170 2.170 2.040 2.050 329,848 -0.15(-6.82%)
Nov 19, 2021 2.200 2.220 2.150 2.200 120,885 +0.03(+1.38%)
Nov 18, 2021 2.300 2.200 2.170 2.170 319,094 -0.12(-5.24%)
Nov 17, 2021 2.320 2.320 2.240 2.290 176,274 -0.02(-0.87%)
Nov 16, 2021 2.400 2.400 2.263 2.310 273,290 -0.07(-2.94%)
Nov 15, 2021 2.450 2.470 2.350 2.380 297,196 -0.09(-3.64%)
Nov 12, 2021 2.500 2.504 2.460 2.470 125,842 -0.07(-2.76%)
Nov 11, 2021 2.450 2.580 2.450 2.540 193,993 +0.07(+2.83%)
Nov 10, 2021 2.530 2.470 282,653 -0.07(-2.76%)
Nov 09, 2021 2.510 2.640 2.500 2.540 268,461 +0.01(+0.40%)
Nov 08, 2021 2.570 2.579 2.500 2.530 244,438 -0.05(-1.94%)
Nov 05, 2021 2.640 2.640 2.560 2.580 188,093 -0.03(-1.15%)
Nov 04, 2021 2.660 2.688 2.580 2.610 127,712 -0.03(-1.14%)
Nov 03, 2021 2.640 2.690 2.620 2.640 146,108 +0.02(+0.76%)
Nov 02, 2021 2.620 2.660 2.570 2.620 140,068 -0.01(-0.38%)
Nov 01, 2021 2.630 2.670 2.640 2.630 229,776 -0.01(-0.38%)
Oct 29, 2021 2.590 2.650 2.490 2.640 638,170 -0.05(-1.86%)
Oct 28, 2021 2.670 2.700 2.630 2.690 97,270 +0.03(+1.13%)
Oct 27, 2021 2.660 2.720 2.580 2.660 339,986 -0.02(-0.75%)
Oct 26, 2021 2.690 2.680 245,223 -0.03(-1.11%)
Oct 25, 2021 2.750 2.750 2.690 2.710 215,290 -0.04(-1.45%)
Oct 22, 2021 2.850 2.850 2.710 2.750 158,609 -0.08(-2.83%)
Oct 21, 2021 2.710 2.840 2.710 2.830 276,469 +0.13(+4.81%)
Oct 20, 2021 2.730 2.750 2.680 2.700 177,720 -0.04(-1.46%)
Oct 19, 2021 2.690 2.790 2.690 2.740 321,520 +0.06(+2.24%)
Oct 18, 2021 2.800 2.800 2.650 2.680 403,477 -0.03(-1.11%)
Oct 15, 2021 2.750 2.760 2.700 2.710 120,140 -0.05(-1.81%)
Oct 14, 2021 2.800 2.800 2.749 2.760 72,956 +0.00(+0.00%)
Oct 13, 2021 2.800 2.800 2.740 2.760 62,965 -0.01(-0.36%)
Oct 12, 2021 2.710 2.790 2.686 2.770 101,171 +0.08(+2.97%)
Oct 11, 2021 2.710 2.712 2.650 2.690 122,602 -0.02(-0.74%)
Oct 08, 2021 2.690 2.740 2.680 2.710 49,325 +0.00(+0.00%)
Oct 07, 2021 2.710 2.740 2.676 2.710 103,264 +0.02(+0.74%)
Oct 06, 2021 2.720 2.740 2.610 2.690 198,185 -0.06(-2.18%)
Oct 05, 2021 2.760 2.770 2.700 2.750 148,538 -0.03(-1.08%)
Oct 04, 2021 2.820 2.850 2.750 2.780 180,646 -0.02(-0.71%)
Oct 01, 2021 3.010 3.022 2.705 2.800 660,806 -0.20(-6.67%)
Sep 30, 2021 3.030 3.042 2.910 3.000 187,771 -0.03(-0.99%)
Sep 29, 2021 3.020 3.080 2.930 3.030 659,295 +0.11(+3.77%)
Sep 28, 2021 3.000 3.000 2.890 2.920 139,531 -0.11(-3.63%)
Sep 27, 2021 2.950 3.050 2.920 3.030 131,840 +0.07(+2.36%)
Sep 24, 2021 2.930 3.010 2.920 2.960 98,733 -0.01(-0.34%)
Sep 23, 2021 2.910 2.970 2.880 2.970 128,825 +0.04(+1.37%)
Sep 22, 2021 2.810 2.950 2.800 2.930 164,278 +0.13(+4.64%)
Sep 21, 2021 2.950 2.950 2.800 2.800 248,337 -0.12(-4.11%)
Sep 20, 2021 3.030 3.040 2.880 2.920 142,140 -0.19(-6.11%)
Sep 17, 2021 2.950 3.110 2.903 3.110 157,762 +0.16(+5.42%)
Sep 16, 2021 2.900 2.950 2.880 2.950 59,649 +0.04(+1.37%)
Sep 15, 2021 2.950 2.990 2.860 2.910 112,283 -0.02(-0.68%)
Sep 14, 2021 3.050 3.090 2.920 2.930 131,890 -0.12(-3.93%)
Sep 13, 2021 3.060 3.109 3.000 3.050 136,198 -0.01(-0.33%)
Sep 10, 2021 3.060 3.070 3.000 3.060 73,127 +0.00(+0.00%)
Sep 09, 2021 3.120 3.128 3.020 3.060 125,440 -0.04(-1.29%)
Sep 08, 2021 3.170 3.180 3.100 3.100 67,059 -0.09(-2.82%)
Sep 07, 2021 3.170 3.190 3.090 3.190 116,511 +0.02(+0.63%)
Sep 03, 2021 3.190 3.200 3.100 3.170 82,160 -0.01(-0.31%)
Sep 02, 2021 3.080 3.190 3.070 3.180 147,299 +0.09(+2.91%)
Sep 01, 2021 3.100 3.100 3.050 3.090 140,563 +0.01(+0.32%)
Aug 31, 2021 2.970 3.090 2.967 3.080 130,029 +0.12(+4.05%)
Aug 30, 2021 3.000 3.030 2.960 2.960 69,795 -0.02(-0.67%)
Aug 27, 2021 2.960 3.050 2.960 2.980 126,506 +0.01(+0.34%)
Aug 26, 2021 3.020 3.060 2.920 2.970 137,310 -0.03(-1.00%)
Aug 25, 2021 2.900 3.040 2.872 3.000 164,438 +0.13(+4.53%)
Aug 24, 2021 2.860 2.930 2.850 2.870 136,664 +0.02(+0.70%)
Aug 23, 2021 2.780 2.940 2.776 2.850 130,615 +0.08(+2.89%)
Aug 20, 2021 2.730 2.790 2.710 2.770 104,206 +0.07(+2.59%)
Aug 19, 2021 2.800 2.850 2.700 2.700 209,167 -0.15(-5.26%)
Aug 18, 2021 2.750 2.880 2.700 2.850 257,630 +0.12(+4.40%)
Aug 17, 2021 2.760 2.800 2.720 2.730 181,410 -0.07(-2.50%)
Aug 16, 2021 2.970 2.974 2.770 2.800 259,791 -0.17(-5.72%)
Aug 13, 2021 2.970 3.000 2.890 2.970 197,417 +0.04(+1.37%)
Aug 12, 2021 3.060 3.100 2.930 2.930 266,998 -0.14(-4.56%)
Aug 11, 2021 3.080 3.130 3.020 3.070 136,564 -0.01(-0.32%)
Aug 10, 2021 3.130 3.150 3.050 3.080 159,055 -0.03(-0.96%)
Aug 09, 2021 3.110 3.170 3.020 3.110 119,601 +0.00(+0.00%)
Aug 06, 2021 3.080 3.120 3.050 3.110 102,967 +0.03(+0.97%)
Aug 05, 2021 3.030 3.100 3.018 3.080 124,910 +0.03(+0.98%)
Aug 04, 2021 3.110 3.210 3.010 3.050 236,418 -0.05(-1.61%)
Aug 03, 2021 3.130 3.140 3.050 3.100 143,107 -0.05(-1.59%)
Aug 02, 2021 3.120 3.185 3.120 3.150 115,661 +0.03(+0.96%)
Jul 30, 2021 3.170 3.240 3.110 3.120 115,777 -0.09(-2.80%)
Jul 29, 2021 3.180 3.240 3.170 3.210 104,199 +0.02(+0.63%)
Jul 28, 2021 3.160 3.240 3.120 3.190 293,137 +0.02(+0.63%)
Jul 27, 2021 3.190 3.195 3.100 3.170 192,303 -0.01(-0.31%)
Jul 26, 2021 3.260 3.300 3.180 3.180 234,189 -0.12(-3.64%)
Jul 23, 2021 3.350 3.350 3.250 3.300 157,791 -0.02(-0.60%)
Jul 22, 2021 3.340 3.370 3.280 3.320 89,043 -0.02(-0.60%)
Jul 21, 2021 3.340 3.390 3.300 3.340 118,494 +0.05(+1.52%)
Jul 20, 2021 3.250 3.390 3.230 3.290 297,989 +0.07(+2.17%)
Jul 19, 2021 3.250 3.271 3.130 3.220 315,572 -0.07(-2.13%)
Jul 16, 2021 3.400 3.403 3.290 3.290 267,784 -0.13(-3.80%)
Jul 15, 2021 3.420 3.450 3.360 3.420 255,612 -0.02(-0.58%)
Jul 14, 2021 3.540 3.560 3.430 3.440 274,898 -0.12(-3.37%)
Jul 13, 2021 3.610 3.740 3.515 3.560 397,012 -0.01(-0.28%)
Jul 12, 2021 3.590 3.590 3.520 3.570 128,213 +0.01(+0.28%)
Jul 09, 2021 3.430 3.570 3.390 3.560 407,047 +0.12(+3.49%)
Jul 08, 2021 3.350 3.500 3.320 3.440 176,171 +0.03(+0.88%)
Jul 07, 2021 3.560 3.560 3.370 3.410 440,920 -0.11(-3.12%)
Jul 06, 2021 3.570 3.600 3.440 3.520 385,605 -0.04(-1.12%)
Jul 02, 2021 3.570 3.700 3.470 3.560 604,264 -0.03(-0.84%)
Jul 01, 2021 3.670 3.740 3.590 3.590 387,582 -0.08(-2.18%)
Jun 30, 2021 3.690 3.780 3.650 3.670 236,907 -0.04(-1.08%)
Jun 29, 2021 3.760 3.800 3.690 3.710 158,179 -0.04(-1.07%)
Jun 28, 2021 3.910 3.910 3.720 3.750 370,772 -0.17(-4.34%)
Jun 25, 2021 3.770 3.920 3.770 3.920 285,053 +0.07(+1.82%)
Jun 24, 2021 3.760 3.880 3.740 3.850 238,776 +0.14(+3.77%)
Jun 23, 2021 3.560 3.740 3.560 3.710 221,071 +0.13(+3.63%)
Jun 22, 2021 3.580 3.600 3.500 3.580 326,499 -0.02(-0.56%)
Jun 21, 2021 3.650 3.687 3.550 3.600 299,841 -0.08(-2.17%)
Jun 18, 2021 3.670 3.710 3.650 3.680 315,550 -0.03(-0.81%)
Jun 17, 2021 3.690 3.800 3.680 3.710 209,211 -0.02(-0.54%)
Jun 16, 2021 3.800 3.820 3.680 3.730 302,632 -0.05(-1.32%)
Jun 15, 2021 3.890 3.900 3.740 3.780 243,347 -0.14(-3.57%)
Jun 14, 2021 3.860 3.930 3.840 3.920 273,785 +0.06(+1.55%)
Jun 11, 2021 3.890 3.890 3.810 3.860 145,991 -0.01(-0.26%)
Jun 10, 2021 3.840 3.900 3.740 3.870 252,888 +0.04(+1.04%)
Jun 09, 2021 3.880 3.990 3.810 3.830 308,877 -0.05(-1.29%)
Jun 08, 2021 3.960 3.990 3.812 3.880 261,392 -0.07(-1.77%)
Jun 07, 2021 3.770 3.970 3.720 3.950 655,640 +0.22(+5.90%)
Jun 04, 2021 3.730 3.760 3.701 3.730 300,427 -0.02(-0.53%)
Jun 03, 2021 3.630 3.750 3.584 3.750 437,786 +0.13(+3.59%)
Jun 02, 2021 3.610 3.730 3.580 3.620 326,322 -0.01(-0.28%)
Jun 01, 2021 3.600 3.681 3.550 3.630 319,874 -0.07(-1.89%)
May 28, 2021 3.620 3.730 3.610 3.700 185,242 +0.05(+1.37%)
May 27, 2021 3.630 3.700 3.620 3.650 270,771 +0.01(+0.27%)
May 26, 2021 3.540 3.650 3.530 3.640 219,564 +0.08(+2.25%)
May 25, 2021 3.680 3.690 3.540 3.560 278,087 -0.05(-1.39%)
May 24, 2021 3.640 3.690 3.570 3.610 165,440 -0.03(-0.82%)
May 21, 2021 3.620 3.680 3.550 3.640 223,224 +0.08(+2.25%)
May 20, 2021 3.530 3.600 3.500 3.560 163,523 +0.02(+0.56%)
May 19, 2021 3.430 3.560 3.400 3.540 157,421 +0.00(+0.00%)
May 18, 2021 3.350 3.570 3.340 3.540 393,140 +0.21(+6.31%)
May 17, 2021 3.320 3.400 3.290 3.330 207,044 +0.03(+0.91%)
May 14, 2021 3.250 3.370 3.200 3.300 398,699 +0.03(+0.92%)
May 13, 2021 3.480 3.490 3.220 3.270 412,055 -0.18(-5.22%)
May 12, 2021 3.360 3.490 3.358 3.450 469,755 +0.05(+1.47%)
May 11, 2021 3.350 3.475 3.330 3.400 314,356 -0.03(-0.87%)
May 10, 2021 3.350 3.540 3.320 3.430 327,564 +0.08(+2.39%)
May 07, 2021 3.340 3.480 3.338 3.350 224,245 -0.05(-1.47%)
May 06, 2021 3.440 3.464 3.317 3.400 268,744 -0.11(-3.13%)
May 05, 2021 3.540 3.540 3.445 3.510 212,936 -0.01(-0.28%)
May 04, 2021 3.550 3.580 3.430 3.520 297,083 -0.10(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.