Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beigene Ltd ADR (NQ: BGNE )

161.13 -7.51 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 134.27 137.78 133.31 134.82 257,250 -1.46(-1.07%)
Sep 29, 2022 137.79 138.22 132.73 136.28 137,626 -6.15(-4.32%)
Sep 28, 2022 136.95 144.04 136.95 142.43 185,838 +3.87(+2.79%)
Sep 27, 2022 140.58 145.71 136.12 138.56 312,247 +6.76(+5.13%)
Sep 26, 2022 138.64 138.64 131.43 131.80 317,991 -6.84(-4.93%)
Sep 23, 2022 141.50 142.20 136.84 138.64 242,457 -5.39(-3.74%)
Sep 22, 2022 147.47 148.12 142.52 144.03 251,608 -4.82(-3.24%)
Sep 21, 2022 153.40 154.00 147.50 148.85 241,060 -4.89(-3.18%)
Sep 20, 2022 153.50 155.08 152.50 153.74 208,957 -1.08(-0.70%)
Sep 19, 2022 153.88 155.73 153.02 154.82 213,657 -2.27(-1.45%)
Sep 16, 2022 158.43 159.58 154.00 157.09 293,422 -3.54(-2.20%)
Sep 15, 2022 153.53 161.29 153.53 160.63 165,564 +6.38(+4.14%)
Sep 14, 2022 160.98 161.03 152.53 154.25 268,241 -8.62(-5.29%)
Sep 13, 2022 166.00 166.76 162.80 162.87 381,148 -10.88(-6.26%)
Sep 12, 2022 167.50 173.84 167.47 173.75 166,613 +3.04(+1.78%)
Sep 09, 2022 170.74 173.86 168.49 170.71 155,703 +3.50(+2.09%)
Sep 08, 2022 163.10 167.21 163.10 167.21 135,176 +2.97(+1.81%)
Sep 07, 2022 163.45 165.66 161.65 164.24 203,940 +0.79(+0.48%)
Sep 06, 2022 164.63 168.40 160.68 163.45 328,176 -3.43(-2.06%)
Sep 02, 2022 168.01 169.61 165.93 166.88 166,073 -4.22(-2.47%)
Sep 01, 2022 168.77 171.50 165.15 171.10 140,843 -0.56(-0.33%)
Aug 31, 2022 170.99 174.38 168.02 171.66 192,223 +6.13(+3.70%)
Aug 30, 2022 168.57 169.19 163.99 165.53 141,424 -1.77(-1.06%)
Aug 29, 2022 178.56 178.84 166.85 167.30 170,618 -13.79(-7.61%)
Aug 26, 2022 183.64 189.99 181.09 181.09 210,332 +5.14(+2.92%)
Aug 25, 2022 181.28 181.28 173.24 175.95 213,050 -0.26(-0.15%)
Aug 24, 2022 170.51 180.07 170.51 176.21 92,398 +3.19(+1.84%)
Aug 23, 2022 172.01 175.25 171.17 173.02 197,756 +0.03(+0.02%)
Aug 22, 2022 176.85 177.83 172.03 172.99 127,898 -1.85(-1.06%)
Aug 19, 2022 175.49 175.99 171.75 174.84 100,807 -2.99(-1.68%)
Aug 18, 2022 179.72 186.39 175.80 177.83 182,714 -1.99(-1.11%)
Aug 17, 2022 185.00 188.84 177.52 179.82 302,249 -8.43(-4.48%)
Aug 16, 2022 195.09 197.62 187.00 188.25 203,008 -8.91(-4.52%)
Aug 15, 2022 192.98 198.57 190.83 197.16 123,898 +3.19(+1.64%)
Aug 12, 2022 197.95 199.60 192.01 193.97 163,745 -2.67(-1.36%)
Aug 11, 2022 197.90 207.27 194.25 196.64 165,981 +5.26(+2.75%)
Aug 10, 2022 189.44 194.99 187.24 191.38 190,027 -6.24(-3.16%)
Aug 09, 2022 204.00 204.00 192.98 197.62 112,140 -4.62(-2.28%)
Aug 08, 2022 199.10 205.83 197.34 202.24 317,220 +7.77(+4.00%)
Aug 05, 2022 185.88 199.16 183.82 194.47 225,669 +3.39(+1.77%)
Aug 04, 2022 178.00 193.87 172.53 191.08 285,058 +21.36(+12.59%)
Aug 03, 2022 164.59 173.86 164.59 169.72 300,752 +3.87(+2.33%)
Aug 02, 2022 162.00 171.09 162.00 165.85 189,467 +3.36(+2.07%)
Aug 01, 2022 163.34 168.60 161.08 162.49 239,361 -5.59(-3.33%)
Jul 29, 2022 170.52 172.74 167.18 168.08 309,613 -6.79(-3.88%)
Jul 28, 2022 178.48 178.48 170.33 174.87 242,398 -2.74(-1.54%)
Jul 27, 2022 176.12 180.51 174.05 177.61 189,517 +0.31(+0.17%)
Jul 26, 2022 180.00 180.96 175.00 177.30 307,092 -5.29(-2.90%)
Jul 25, 2022 182.55 185.70 179.65 182.59 141,800 +2.02(+1.12%)
Jul 22, 2022 184.09 187.75 179.10 180.57 237,691 -7.96(-4.22%)
Jul 21, 2022 186.00 189.35 183.60 188.53 202,386 +2.53(+1.36%)
Jul 20, 2022 179.00 188.60 175.72 186.00 210,003 +7.64(+4.28%)
Jul 19, 2022 172.00 180.44 168.82 178.36 288,855 +5.62(+3.25%)
Jul 18, 2022 177.85 181.93 172.00 172.74 257,697 -4.41(-2.49%)
Jul 15, 2022 176.48 179.22 171.41 177.15 188,250 +1.22(+0.69%)
Jul 14, 2022 179.38 180.00 170.86 175.93 236,421 +6.19(+3.65%)
Jul 13, 2022 172.34 174.24 160.46 169.74 347,535 -8.92(-4.99%)
Jul 12, 2022 176.00 183.04 170.05 178.66 199,098 +1.64(+0.93%)
Jul 11, 2022 180.57 182.40 173.61 177.02 250,978 -11.72(-6.21%)
Jul 08, 2022 185.39 190.00 183.51 188.74 400,369 -2.67(-1.39%)
Jul 07, 2022 181.27 193.53 181.26 191.41 230,835 +10.36(+5.72%)
Jul 06, 2022 189.78 194.00 168.06 181.05 466,862 -13.43(-6.91%)
Jul 05, 2022 173.57 196.40 171.00 194.48 475,901 +27.53(+16.49%)
Jul 01, 2022 159.82 169.04 158.48 166.95 225,093 +5.10(+3.15%)
Jun 30, 2022 158.94 162.60 154.80 161.85 296,269 -0.44(-0.27%)
Jun 29, 2022 162.01 167.89 159.97 162.29 371,891 -2.74(-1.66%)
Jun 28, 2022 167.80 171.31 160.04 165.03 274,590 -6.24(-3.64%)
Jun 27, 2022 178.12 180.10 167.42 171.27 255,502 -6.72(-3.78%)
Jun 24, 2022 169.53 181.83 166.35 177.99 534,361 +21.79(+13.95%)
Jun 23, 2022 155.68 159.25 152.75 156.20 202,797 +0.52(+0.33%)
Jun 22, 2022 148.00 159.72 148.00 155.68 288,109 +3.01(+1.97%)
Jun 21, 2022 149.26 152.98 139.88 152.67 836,080 +20.53(+15.54%)
Jun 17, 2022 138.27 141.29 131.75 132.14 622,332 -1.64(-1.23%)
Jun 16, 2022 130.48 135.79 128.99 133.78 210,820 -2.96(-2.16%)
Jun 15, 2022 133.67 139.06 132.48 136.74 255,718 +4.73(+3.58%)
Jun 14, 2022 132.02 133.80 129.01 132.01 210,247 +1.71(+1.31%)
Jun 13, 2022 143.40 143.97 127.51 130.30 324,426 -17.17(-11.64%)
Jun 10, 2022 157.77 161.56 145.14 147.47 327,376 -3.17(-2.10%)
Jun 09, 2022 155.72 164.91 148.91 150.64 228,018 -11.41(-7.04%)
Jun 08, 2022 159.96 169.46 158.15 162.05 365,361 +7.48(+4.84%)
Jun 07, 2022 141.00 155.60 140.39 154.57 323,553 +16.14(+11.66%)
Jun 06, 2022 145.41 146.06 136.20 138.43 280,373 -3.48(-2.45%)
Jun 03, 2022 136.92 143.35 134.52 141.91 158,580 +3.10(+2.23%)
Jun 02, 2022 139.02 143.17 137.35 138.81 238,781 -0.21(-0.15%)
Jun 01, 2022 137.57 142.78 136.65 139.02 231,108 +1.80(+1.31%)
May 31, 2022 139.53 144.33 135.17 137.22 523,412 +3.26(+2.43%)
May 27, 2022 130.31 133.96 125.00 133.96 191,569 +2.70(+2.06%)
May 26, 2022 127.68 132.10 127.68 131.26 165,105 +3.85(+3.02%)
May 25, 2022 126.74 128.49 120.94 127.41 222,301 +4.42(+3.59%)
May 24, 2022 129.04 132.00 118.18 122.99 300,024 -12.18(-9.01%)
May 23, 2022 137.50 138.68 132.19 135.17 151,195 -2.15(-1.57%)
May 20, 2022 139.00 139.45 129.30 137.32 259,639 +5.65(+4.29%)
May 19, 2022 132.00 136.54 130.08 131.67 361,490 +0.58(+0.44%)
May 18, 2022 136.57 138.36 128.55 131.09 286,151 -7.49(-5.40%)
May 17, 2022 136.23 139.99 132.91 138.58 191,194 +9.40(+7.28%)
May 16, 2022 130.26 135.94 127.33 129.18 228,845 -3.69(-2.78%)
May 13, 2022 135.98 137.48 130.68 132.87 424,882 +1.39(+1.06%)
May 12, 2022 121.42 131.94 120.00 131.48 411,424 +10.37(+8.56%)
May 11, 2022 128.00 130.00 120.30 121.11 1,133,430 -22.57(-15.71%)
May 10, 2022 148.86 156.66 142.03 143.68 298,377 +9.46(+7.05%)
May 09, 2022 140.42 145.94 131.03 134.22 306,988 -13.07(-8.87%)
May 06, 2022 158.08 158.08 145.87 147.29 226,655 -12.19(-7.64%)
May 05, 2022 162.89 175.44 158.01 159.48 545,333 -3.52(-2.16%)
May 04, 2022 161.12 165.81 150.81 163.00 169,301 -0.53(-0.32%)
May 03, 2022 167.67 167.86 161.09 163.53 118,652 -3.00(-1.80%)
May 02, 2022 156.62 168.36 155.90 166.53 149,679 +6.53(+4.08%)
Apr 29, 2022 170.94 178.79 158.53 160.00 212,042 +1.55(+0.98%)
Apr 28, 2022 165.24 165.24 150.50 158.45 180,222 +0.65(+0.41%)
Apr 27, 2022 155.07 164.91 154.34 157.80 164,013 +5.23(+3.43%)
Apr 26, 2022 162.97 162.98 152.00 152.57 229,067 -10.23(-6.28%)
Apr 25, 2022 161.00 164.83 158.58 162.80 180,129 -0.98(-0.60%)
Apr 22, 2022 168.54 169.59 163.59 163.78 119,164 -0.94(-0.57%)
Apr 21, 2022 172.02 172.02 161.74 164.72 187,476 -7.29(-4.24%)
Apr 20, 2022 175.26 178.98 170.13 172.01 101,803 -4.95(-2.80%)
Apr 19, 2022 174.32 179.98 169.30 176.96 129,241 +4.82(+2.80%)
Apr 18, 2022 178.90 179.11 171.52 172.14 198,205 -10.22(-5.60%)
Apr 14, 2022 186.34 188.50 181.95 182.36 106,017 -5.30(-2.82%)
Apr 13, 2022 185.82 188.95 181.77 187.66 121,543 +5.24(+2.87%)
Apr 12, 2022 190.78 191.95 179.04 182.42 176,151 -1.99(-1.08%)
Apr 11, 2022 191.53 191.82 183.00 184.41 235,585 -12.16(-6.19%)
Apr 08, 2022 208.88 213.85 195.33 196.57 284,691 -17.02(-7.97%)
Apr 07, 2022 209.86 216.15 208.86 213.59 323,483 +1.40(+0.66%)
Apr 06, 2022 204.65 215.86 204.65 212.19 266,836 +0.80(+0.38%)
Apr 05, 2022 212.61 216.13 206.31 211.39 335,909 -4.66(-2.16%)
Apr 04, 2022 208.00 216.38 201.44 216.05 295,747 +18.95(+9.61%)
Apr 01, 2022 200.00 204.59 195.66 197.10 303,273 +8.50(+4.51%)
Mar 31, 2022 205.13 205.13 188.29 188.60 274,401 -17.40(-8.45%)
Mar 30, 2022 206.52 212.19 201.63 206.00 374,974 -1.54(-0.74%)
Mar 29, 2022 203.00 212.86 201.53 207.54 251,951 +11.12(+5.66%)
Mar 28, 2022 186.46 197.64 182.28 196.42 395,485 +3.80(+1.97%)
Mar 25, 2022 192.64 199.01 187.18 192.62 360,167 -9.80(-4.84%)
Mar 24, 2022 194.26 204.59 191.56 202.42 317,451 +15.12(+8.07%)
Mar 23, 2022 186.20 194.53 181.40 187.30 256,344 +0.97(+0.52%)
Mar 22, 2022 189.12 189.12 179.09 186.33 525,117 +6.71(+3.74%)
Mar 21, 2022 188.14 188.92 177.13 179.62 416,322 -13.35(-6.92%)
Mar 18, 2022 188.36 202.14 188.00 192.97 733,358 +3.93(+2.08%)
Mar 17, 2022 171.05 189.49 171.03 189.04 452,464 +5.71(+3.11%)
Mar 16, 2022 175.82 195.95 174.02 183.33 1,162,815 +36.81(+25.12%)
Mar 15, 2022 145.08 154.29 136.09 146.52 999,937 -0.21(-0.14%)
Mar 14, 2022 150.00 150.96 136.53 146.73 847,626 -14.80(-9.16%)
Mar 11, 2022 185.95 187.25 158.35 161.53 650,165 -22.47(-12.21%)
Mar 10, 2022 178.80 189.63 162.98 184.00 1,090,142 -11.47(-5.87%)
Mar 09, 2022 186.73 197.12 186.73 195.47 265,643 +10.75(+5.82%)
Mar 08, 2022 181.04 190.74 174.92 184.72 337,763 +4.99(+2.78%)
Mar 07, 2022 176.73 181.85 170.51 179.73 241,577 +3.36(+1.91%)
Mar 04, 2022 181.00 183.08 172.51 176.37 428,712 -8.82(-4.76%)
Mar 03, 2022 213.50 213.50 183.66 185.19 762,322 -29.01(-13.54%)
Mar 02, 2022 215.96 216.88 208.02 214.20 157,285 -2.01(-0.93%)
Mar 01, 2022 214.11 220.84 207.98 216.21 170,448 +5.69(+2.70%)
Feb 28, 2022 205.64 215.38 201.14 210.52 354,942 -3.59(-1.68%)
Feb 25, 2022 216.00 214.49 200.95 214.11 220,364 -1.73(-0.80%)
Feb 24, 2022 200.95 217.14 198.28 215.84 301,698 +12.54(+6.17%)
Feb 23, 2022 215.99 221.81 199.25 203.30 253,757 -4.58(-2.20%)
Feb 22, 2022 204.14 212.98 202.33 207.88 193,785 -5.12(-2.40%)
Feb 18, 2022 213.00 0 +7.81(+3.81%)
Feb 17, 2022 216.51 217.40 201.64 205.19 171,078 -15.01(-6.82%)
Feb 16, 2022 220.00 221.04 212.89 220.20 189,273 +0.31(+0.14%)
Feb 15, 2022 213.98 226.88 213.98 219.89 187,782 +14.59(+7.11%)
Feb 14, 2022 200.03 208.50 198.89 205.30 161,396 +3.04(+1.50%)
Feb 11, 2022 215.26 217.25 198.00 202.26 289,260 -17.60(-8.01%)
Feb 10, 2022 222.11 230.00 216.09 219.86 203,292 -1.39(-0.63%)
Feb 09, 2022 212.32 225.80 210.86 221.25 257,568 +10.06(+4.76%)
Feb 08, 2022 221.09 221.25 205.98 211.19 282,275 -7.65(-3.50%)
Feb 07, 2022 228.26 232.41 218.06 218.84 230,001 -4.92(-2.20%)
Feb 04, 2022 223.42 230.10 220.49 223.76 153,872 +0.26(+0.12%)
Feb 03, 2022 242.00 222.96 223.50 236,558 -22.10(-9.00%)
Feb 02, 2022 256.29 256.58 242.28 245.60 205,296 -8.84(-3.47%)
Feb 01, 2022 238.69 257.31 238.69 254.44 294,740 +11.86(+4.89%)
Jan 31, 2022 220.46 242.58 349,945 +29.65(+13.92%)
Jan 28, 2022 202.06 212.94 194.50 212.93 428,594 +10.03(+4.94%)
Jan 27, 2022 222.20 224.51 200.75 202.90 314,704 -21.61(-9.63%)
Jan 26, 2022 229.50 234.50 221.89 224.51 131,471 -8.96(-3.84%)
Jan 25, 2022 243.67 246.97 227.34 233.47 281,525 -15.38(-6.18%)
Jan 24, 2022 244.02 250.00 238.54 248.85 288,900 -2.60(-1.03%)
Jan 21, 2022 247.00 254.23 243.88 251.45 310,076 +0.08(+0.03%)
Jan 20, 2022 247.98 254.94 243.86 251.37 358,602 +14.52(+6.13%)
Jan 19, 2022 240.30 248.06 236.04 236.85 144,152 -2.78(-1.16%)
Jan 18, 2022 233.22 246.28 231.32 239.63 284,831 +0.99(+0.41%)
Jan 14, 2022 238.64 0 +2.46(+1.04%)
Jan 13, 2022 250.33 250.54 232.90 236.18 163,568 -13.51(-5.41%)
Jan 12, 2022 252.31 256.29 244.76 249.69 277,639 +8.05(+3.33%)
Jan 11, 2022 237.54 249.75 230.91 241.64 301,286 +2.48(+1.04%)
Jan 10, 2022 230.18 239.23 226.60 239.16 156,339 +9.64(+4.20%)
Jan 07, 2022 228.70 238.64 226.87 229.52 260,287 +4.18(+1.85%)
Jan 06, 2022 220.58 229.27 220.04 225.34 341,195 +3.76(+1.70%)
Jan 05, 2022 238.18 246.85 220.40 221.58 411,983 -24.64(-10.01%)
Jan 04, 2022 256.50 257.40 245.06 246.22 358,557 -23.34(-8.66%)
Jan 03, 2022 267.00 275.72 260.43 269.56 168,981 -1.37(-0.51%)
Dec 31, 2021 276.99 278.99 264.58 270.93 375,042 -2.48(-0.91%)
Dec 30, 2021 256.67 279.96 256.30 273.41 206,571 +12.55(+4.81%)
Dec 29, 2021 270.00 271.00 258.82 260.86 166,319 -9.80(-3.62%)
Dec 28, 2021 265.10 275.97 264.18 270.66 221,032 +5.57(+2.10%)
Dec 27, 2021 268.63 268.79 261.14 265.09 265,387 -3.54(-1.32%)
Dec 23, 2021 269.41 271.13 262.73 268.63 188,830 -5.26(-1.92%)
Dec 22, 2021 269.87 279.96 269.87 273.89 289,723 -1.37(-0.50%)
Dec 21, 2021 276.00 277.05 267.40 275.26 223,434 +1.46(+0.53%)
Dec 20, 2021 273.80 286.00 270.18 273.80 464,368 +0.09(+0.03%)
Dec 17, 2021 262.04 275.99 261.00 273.71 623,197 +0.67(+0.25%)
Dec 16, 2021 265.00 286.06 264.01 273.04 963,391 +24.48(+9.85%)
Dec 15, 2021 252.49 256.21 222.21 248.56 1,794,766 -29.87(-10.73%)
Dec 14, 2021 283.29 287.04 273.26 278.43 414,623 -4.52(-1.60%)
Dec 13, 2021 296.01 296.01 282.24 282.95 242,519 -15.48(-5.19%)
Dec 10, 2021 305.65 309.06 295.05 298.43 169,024 -7.17(-2.35%)
Dec 09, 2021 320.00 325.45 305.47 305.60 191,873 -9.43(-2.99%)
Dec 08, 2021 315.00 319.17 306.20 315.03 143,337 -2.22(-0.70%)
Dec 07, 2021 309.31 322.73 307.01 317.25 367,234 +18.04(+6.03%)
Dec 06, 2021 303.01 313.94 284.01 299.21 563,110 -14.93(-4.75%)
Dec 03, 2021 349.58 350.95 311.02 314.14 435,053 -31.73(-9.17%)
Dec 02, 2021 354.34 365.16 343.20 345.87 237,180 -6.11(-1.74%)
Dec 01, 2021 355.21 368.50 351.27 351.98 205,167 +4.45(+1.28%)
Nov 30, 2021 343.00 351.85 335.12 347.53 360,023 +4.33(+1.26%)
Nov 29, 2021 349.00 350.40 341.02 343.20 214,498 -4.49(-1.29%)
Nov 26, 2021 350.15 353.99 340.00 347.69 125,284 -3.82(-1.09%)
Nov 24, 2021 347.96 352.79 343.18 351.51 110,652 +3.56(+1.02%)
Nov 23, 2021 351.01 353.64 341.64 347.95 139,000 -6.66(-1.88%)
Nov 22, 2021 364.55 364.55 352.53 354.61 98,453 -9.93(-2.72%)
Nov 19, 2021 366.87 369.93 362.62 364.54 105,703 -4.45(-1.21%)
Nov 18, 2021 373.62 380.90 366.63 368.99 82,194 -11.14(-2.93%)
Nov 17, 2021 389.34 392.00 374.58 380.13 184,737 -9.21(-2.37%)
Nov 16, 2021 392.30 392.30 379.71 389.34 191,728 +6.97(+1.82%)
Nov 15, 2021 375.57 383.98 370.97 382.37 136,925 +3.69(+0.97%)
Nov 12, 2021 372.03 383.25 369.95 378.68 117,464 +10.07(+2.73%)
Nov 11, 2021 365.00 370.34 362.67 368.61 143,515 +0.61(+0.17%)
Nov 10, 2021 378.13 368.00 259,428 -1.65(-0.45%)
Nov 09, 2021 360.00 376.45 358.00 369.65 247,256 +19.81(+5.66%)
Nov 08, 2021 360.03 363.00 342.26 349.84 295,415 -15.15(-4.15%)
Nov 05, 2021 350.01 370.29 350.01 364.99 166,137 -3.90(-1.06%)
Nov 04, 2021 375.59 382.48 364.59 368.89 172,610 -4.83(-1.29%)
Nov 03, 2021 358.30 377.27 352.91 373.72 146,902 +15.39(+4.29%)
Nov 02, 2021 355.38 361.11 353.04 358.33 150,611 +0.87(+0.24%)
Nov 01, 2021 353.43 358.08 352.18 357.46 117,843 -0.26(-0.07%)
Oct 29, 2021 361.75 365.45 354.46 357.72 145,220 -6.86(-1.88%)
Oct 28, 2021 365.26 367.71 356.57 364.58 132,885 -2.69(-0.73%)
Oct 27, 2021 375.66 380.17 367.27 367.27 126,139 -16.37(-4.27%)
Oct 26, 2021 390.00 383.64 131,678 -3.81(-0.98%)
Oct 25, 2021 380.00 387.72 374.00 387.45 96,124 +8.57(+2.26%)
Oct 22, 2021 375.28 379.94 367.84 378.88 93,903 +3.60(+0.96%)
Oct 21, 2021 370.42 379.95 368.05 375.28 74,540 +2.68(+0.72%)
Oct 20, 2021 380.00 380.68 369.11 372.60 107,385 -3.40(-0.90%)
Oct 19, 2021 360.93 379.36 360.46 376.00 183,387 +15.19(+4.21%)
Oct 18, 2021 355.71 363.39 355.05 360.81 121,063 +2.38(+0.66%)
Oct 15, 2021 358.55 359.16 351.05 358.43 126,935 +2.97(+0.84%)
Oct 14, 2021 356.40 358.95 348.97 355.46 124,029 -0.95(-0.27%)
Oct 13, 2021 355.35 359.00 353.45 356.41 105,425 -1.51(-0.42%)
Oct 12, 2021 369.08 369.08 356.92 357.92 129,190 -5.61(-1.54%)
Oct 11, 2021 359.80 366.82 356.00 363.53 185,766 +0.29(+0.08%)
Oct 08, 2021 356.60 367.87 354.11 363.24 164,616 +3.24(+0.90%)
Oct 07, 2021 345.00 360.64 344.66 360.00 311,197 +21.00(+6.19%)
Oct 06, 2021 339.63 345.98 334.93 339.00 308,689 -8.35(-2.40%)
Oct 05, 2021 353.00 355.00 346.49 347.35 185,038 -6.58(-1.86%)
Oct 04, 2021 351.75 359.17 344.79 353.93 131,434 -2.78(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.