Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.328 3.416 3.328 3.384 247,065 +0.03(+0.96%)
Mar 30, 2022 3.384 3.392 3.336 3.352 365,669 -0.04(-1.18%)
Mar 29, 2022 3.376 3.408 3.360 3.392 351,707 +0.02(+0.72%)
Mar 28, 2022 3.336 3.376 3.311 3.368 289,788 +0.01(+0.24%)
Mar 25, 2022 3.344 3.376 3.344 3.360 148,359 +0.02(+0.48%)
Mar 24, 2022 3.336 3.360 3.311 3.344 362,419 +0.02(+0.73%)
Mar 23, 2022 3.344 3.344 3.287 3.319 273,594 -0.02(-0.48%)
Mar 22, 2022 3.336 3.344 3.311 3.336 259,812 +0.01(+0.24%)
Mar 21, 2022 3.255 3.352 3.247 3.328 809,388 +0.05(+1.47%)
Mar 18, 2022 3.231 3.283 3.226 3.279 392,113 +0.02(+0.74%)
Mar 17, 2022 3.263 3.287 3.231 3.255 445,892 +0.02(+0.50%)
Mar 16, 2022 3.239 3.255 3.215 3.239 424,615 +0.03(+1.00%)
Mar 15, 2022 3.207 3.223 3.176 3.207 417,885 +0.01(+0.25%)
Mar 14, 2022 3.199 3.238 3.191 3.199 341,363 +0.02(+0.49%)
Mar 11, 2022 3.238 3.238 3.176 3.183 313,933 -0.02(-0.49%)
Mar 10, 2022 3.223 3.234 3.176 3.199 325,703 -0.05(-1.69%)
Mar 09, 2022 3.246 3.262 3.199 3.254 380,505 +0.05(+1.72%)
Mar 08, 2022 3.176 3.215 3.152 3.199 385,144 +0.02(+0.49%)
Mar 07, 2022 3.254 3.270 3.160 3.183 416,146 -0.05(-1.70%)
Mar 04, 2022 3.238 3.270 3.199 3.238 326,459 -0.02(-0.72%)
Mar 03, 2022 3.207 3.285 3.160 3.262 461,293 +0.05(+1.71%)
Mar 02, 2022 3.207 3.223 3.113 3.207 954,417 +0.03(+0.99%)
Mar 01, 2022 3.199 3.215 3.140 3.176 417,126 -0.02(-0.74%)
Feb 28, 2022 3.168 3.207 3.154 3.199 244,829 +0.01(+0.25%)
Feb 25, 2022 3.152 3.199 3.168 3.191 365,976 +0.05(+1.75%)
Feb 24, 2022 3.136 3.136 3.042 3.136 949,544 -0.05(-1.72%)
Feb 23, 2022 3.215 3.254 3.176 3.191 348,158 -0.01(-0.25%)
Feb 22, 2022 3.254 3.254 3.191 3.199 393,194 -0.04(-1.21%)
Feb 18, 2022 3.238 0 +0.00(+0.00%)
Feb 17, 2022 3.270 3.270 3.215 3.238 244,389 -0.02(-0.72%)
Feb 16, 2022 3.230 3.278 3.228 3.262 183,432 +0.03(+0.97%)
Feb 15, 2022 3.246 3.254 3.191 3.230 258,947 +0.01(+0.24%)
Feb 14, 2022 3.246 3.254 3.195 3.223 194,683 -0.02(-0.48%)
Feb 11, 2022 3.293 3.317 3.230 3.238 262,411 -0.07(-2.13%)
Feb 10, 2022 3.317 3.340 3.285 3.309 308,398 -0.01(-0.24%)
Feb 09, 2022 3.332 3.332 3.301 3.317 273,051 +0.02(+0.48%)
Feb 08, 2022 3.317 3.317 3.279 3.301 202,207 +0.01(+0.24%)
Feb 07, 2022 3.262 3.309 3.255 3.293 236,803 +0.02(+0.72%)
Feb 04, 2022 3.301 3.301 3.238 3.270 296,773 +0.00(+0.00%)
Feb 03, 2022 3.254 3.270 237,152 -0.01(-0.24%)
Feb 02, 2022 3.293 3.293 3.255 3.278 237,074 +0.00(+0.00%)
Feb 01, 2022 3.254 3.282 3.241 3.278 289,076 +0.02(+0.72%)
Jan 31, 2022 3.199 3.254 257,428 +0.06(+1.97%)
Jan 28, 2022 3.183 3.199 3.136 3.191 261,276 +0.00(+0.00%)
Jan 27, 2022 3.238 3.271 3.183 3.191 273,258 -0.01(-0.25%)
Jan 26, 2022 3.270 3.285 3.183 3.199 322,780 -0.05(-1.45%)
Jan 25, 2022 3.097 3.270 3.097 3.246 525,833 +0.10(+3.24%)
Jan 24, 2022 3.176 3.215 3.034 3.144 965,898 -0.03(-0.99%)
Jan 21, 2022 3.207 3.226 3.176 3.176 496,192 -0.06(-1.94%)
Jan 20, 2022 3.285 3.301 3.223 3.238 307,416 -0.02(-0.72%)
Jan 19, 2022 3.332 3.332 3.234 3.262 442,966 -0.05(-1.42%)
Jan 18, 2022 3.317 3.332 3.285 3.309 510,816 +0.01(+0.24%)
Jan 14, 2022 3.301 0 +0.00(+0.00%)
Jan 13, 2022 3.348 3.356 3.293 3.301 340,858 -0.03(-0.94%)
Jan 12, 2022 3.301 3.340 3.301 3.332 385,836 +0.02(+0.71%)
Jan 11, 2022 3.270 3.328 3.266 3.309 321,029 +0.04(+1.20%)
Jan 10, 2022 3.215 3.289 3.207 3.270 551,274 +0.00(+0.00%)
Jan 07, 2022 3.183 3.293 3.183 3.270 626,420 +0.09(+2.71%)
Jan 06, 2022 3.207 3.207 3.144 3.183 381,153 +0.00(+0.00%)
Jan 05, 2022 3.176 3.207 3.152 3.183 429,818 +0.00(+0.00%)
Jan 04, 2022 3.176 3.203 3.164 3.183 332,345 +0.03(+0.99%)
Jan 03, 2022 3.136 3.176 3.129 3.152 271,254 +0.02(+0.50%)
Dec 31, 2021 3.121 3.168 3.121 3.136 261,689 +0.02(+0.50%)
Dec 30, 2021 3.176 3.191 3.121 3.121 325,887 -0.05(-1.73%)
Dec 29, 2021 3.199 3.224 3.152 3.176 402,473 -0.02(-0.74%)
Dec 28, 2021 3.176 3.254 3.176 3.199 466,557 +0.04(+1.24%)
Dec 27, 2021 3.160 3.196 3.152 3.160 306,604 +0.00(+0.00%)
Dec 23, 2021 3.105 3.168 3.101 3.160 411,469 +0.07(+2.28%)
Dec 22, 2021 3.050 3.115 3.050 3.089 374,191 +0.03(+1.03%)
Dec 21, 2021 3.089 3.103 3.019 3.058 689,847 +0.02(+0.78%)
Dec 20, 2021 3.050 3.081 2.995 3.034 825,153 -0.03(-1.02%)
Dec 17, 2021 3.121 3.140 3.019 3.066 975,393 -0.08(-2.49%)
Dec 16, 2021 3.246 3.278 3.129 3.144 798,381 -0.09(-2.91%)
Dec 15, 2021 3.325 3.348 3.191 3.238 1,006,140 -0.07(-2.13%)
Dec 14, 2021 3.324 3.355 3.294 3.309 670,147 -0.02(-0.46%)
Dec 13, 2021 3.340 3.347 3.278 3.324 693,639 +0.01(+0.23%)
Dec 10, 2021 3.317 3.324 3.278 3.317 459,187 +0.04(+1.17%)
Dec 09, 2021 3.294 3.309 3.271 3.278 388,130 -0.03(-0.93%)
Dec 08, 2021 3.294 3.340 3.290 3.309 374,100 +0.01(+0.23%)
Dec 07, 2021 3.294 3.325 3.290 3.301 377,026 +0.01(+0.23%)
Dec 06, 2021 3.255 3.294 3.251 3.294 511,711 +0.05(+1.65%)
Dec 03, 2021 3.294 3.297 3.232 3.240 361,165 -0.02(-0.47%)
Dec 02, 2021 3.255 3.294 3.232 3.255 334,075 +0.02(+0.47%)
Dec 01, 2021 3.232 3.294 3.217 3.240 443,711 +0.04(+1.20%)
Nov 30, 2021 3.263 3.278 3.202 3.202 409,940 -0.07(-2.11%)
Nov 29, 2021 3.271 3.317 3.255 3.271 536,800 +0.03(+0.95%)
Nov 26, 2021 3.263 3.263 3.186 3.240 382,588 -0.04(-1.17%)
Nov 24, 2021 3.294 3.301 3.278 3.278 269,197 -0.02(-0.47%)
Nov 23, 2021 3.271 3.309 3.263 3.294 273,439 +0.03(+0.94%)
Nov 22, 2021 3.286 3.286 3.232 3.263 325,994 +0.00(+0.00%)
Nov 19, 2021 3.294 3.294 3.248 3.263 290,710 -0.02(-0.70%)
Nov 18, 2021 3.278 3.294 3.271 3.286 320,692 -0.02(-0.46%)
Nov 17, 2021 3.294 3.322 3.278 3.301 161,671 -0.01(-0.23%)
Nov 16, 2021 3.248 3.347 3.248 3.309 812,805 +0.06(+1.89%)
Nov 15, 2021 3.324 3.332 3.240 3.248 581,104 -0.06(-1.85%)
Nov 12, 2021 3.340 3.340 3.294 3.309 403,194 -0.02(-0.69%)
Nov 11, 2021 3.317 3.332 3.309 3.332 261,985 +0.02(+0.69%)
Nov 10, 2021 3.278 3.309 336,737 +0.02(+0.47%)
Nov 09, 2021 3.332 3.332 3.282 3.294 511,023 -0.03(-0.92%)
Nov 08, 2021 3.309 3.332 3.305 3.324 442,502 +0.02(+0.46%)
Nov 05, 2021 3.324 3.324 3.294 3.309 456,253 +0.02(+0.47%)
Nov 04, 2021 3.324 3.324 3.225 3.294 779,269 -0.01(-0.23%)
Nov 03, 2021 3.332 3.340 3.301 3.301 452,660 -0.02(-0.69%)
Nov 02, 2021 3.309 3.332 3.294 3.324 422,826 +0.00(+0.00%)
Nov 01, 2021 3.332 3.323 3.309 3.324 420,564 +0.01(+0.23%)
Oct 29, 2021 3.324 3.332 3.305 3.317 355,129 +0.02(+0.46%)
Oct 28, 2021 3.286 3.309 3.263 3.301 325,108 +0.02(+0.70%)
Oct 27, 2021 3.317 3.317 3.271 3.278 444,491 -0.04(-1.15%)
Oct 26, 2021 3.324 3.317 390,433 +0.02(+0.46%)
Oct 25, 2021 3.248 3.317 3.240 3.301 906,612 +0.07(+2.13%)
Oct 22, 2021 3.240 3.248 3.225 3.232 176,429 -0.01(-0.24%)
Oct 21, 2021 3.248 3.255 3.225 3.240 295,024 -0.01(-0.24%)
Oct 20, 2021 3.240 3.248 3.217 3.248 363,513 +0.02(+0.71%)
Oct 19, 2021 3.225 3.248 3.217 3.225 289,926 +0.00(+0.00%)
Oct 18, 2021 3.202 3.247 3.179 3.225 559,922 +0.05(+1.69%)
Oct 15, 2021 3.179 3.217 3.171 3.171 388,206 +0.01(+0.24%)
Oct 14, 2021 3.186 3.217 3.163 3.163 440,501 -0.02(-0.48%)
Oct 13, 2021 3.171 3.179 3.133 3.179 763,915 +0.01(+0.24%)
Oct 12, 2021 3.179 3.194 3.133 3.171 511,246 +0.01(+0.24%)
Oct 11, 2021 3.140 3.179 3.133 3.163 1,199,755 +0.05(+1.72%)
Oct 08, 2021 2.980 3.125 2.972 3.110 944,304 +0.15(+4.91%)
Oct 07, 2021 2.911 2.995 2.911 2.964 498,813 +0.05(+1.84%)
Oct 06, 2021 2.918 2.934 2.880 2.911 645,291 -0.03(-1.04%)
Oct 05, 2021 2.926 2.957 2.926 2.941 267,805 +0.02(+0.52%)
Oct 04, 2021 2.957 2.972 2.911 2.926 651,835 -0.03(-1.04%)
Oct 01, 2021 2.957 2.987 2.941 2.957 322,070 +0.01(+0.26%)
Sep 30, 2021 2.995 3.025 2.949 2.949 610,381 -0.05(-1.79%)
Sep 29, 2021 2.980 3.010 2.972 3.002 387,297 +0.04(+1.29%)
Sep 28, 2021 2.995 3.010 2.964 2.964 309,936 -0.03(-1.02%)
Sep 27, 2021 2.995 3.008 2.964 2.995 371,165 +0.02(+0.51%)
Sep 24, 2021 2.964 3.002 2.949 2.980 228,648 +0.00(+0.00%)
Sep 23, 2021 2.987 2.995 2.964 2.980 226,230 +0.00(+0.00%)
Sep 22, 2021 2.941 3.010 2.941 2.980 530,127 -0.02(-0.51%)
Sep 21, 2021 2.957 3.014 2.957 2.995 303,455 +0.04(+1.30%)
Sep 20, 2021 2.987 3.010 2.918 2.957 847,896 -0.05(-1.78%)
Sep 17, 2021 3.025 3.056 2.987 3.010 491,130 -0.02(-0.51%)
Sep 16, 2021 3.079 3.094 3.025 3.025 326,922 -0.05(-1.50%)
Sep 15, 2021 3.018 3.087 3.002 3.071 353,882 +0.07(+2.30%)
Sep 14, 2021 3.079 3.121 2.972 3.002 1,070,871 -0.05(-1.75%)
Sep 13, 2021 3.093 3.101 3.041 3.056 685,864 -0.01(-0.49%)
Sep 10, 2021 3.116 3.123 3.064 3.071 514,950 -0.04(-1.20%)
Sep 09, 2021 3.086 3.116 3.086 3.108 593,216 +0.02(+0.73%)
Sep 08, 2021 3.086 3.112 3.079 3.086 339,126 -0.01(-0.24%)
Sep 07, 2021 3.138 3.138 3.064 3.093 438,721 -0.03(-0.96%)
Sep 03, 2021 3.101 3.138 3.079 3.123 288,009 +0.03(+0.97%)
Sep 02, 2021 3.123 3.123 3.071 3.093 305,341 -0.01(-0.24%)
Sep 01, 2021 3.138 3.153 3.086 3.101 411,204 -0.03(-0.95%)
Aug 31, 2021 3.079 3.138 3.064 3.131 618,194 +0.07(+2.20%)
Aug 30, 2021 3.101 3.108 3.064 3.064 273,267 -0.04(-1.20%)
Aug 27, 2021 3.086 3.108 3.086 3.101 240,978 +0.02(+0.73%)
Aug 26, 2021 3.079 3.093 3.019 3.079 481,697 +0.01(+0.49%)
Aug 25, 2021 3.123 3.123 3.049 3.064 443,305 -0.01(-0.24%)
Aug 24, 2021 3.056 3.086 3.026 3.071 712,991 +0.03(+0.98%)
Aug 23, 2021 3.064 3.093 3.019 3.041 380,917 +0.01(+0.25%)
Aug 20, 2021 2.989 3.070 2.989 3.034 245,871 +0.03(+1.00%)
Aug 19, 2021 3.101 3.120 2.966 3.004 903,731 -0.13(-4.29%)
Aug 18, 2021 3.138 3.161 3.116 3.138 303,146 -0.01(-0.24%)
Aug 17, 2021 3.168 3.176 3.108 3.146 440,955 -0.02(-0.71%)
Aug 16, 2021 3.146 3.176 3.108 3.168 386,878 +0.03(+0.95%)
Aug 13, 2021 3.116 3.142 3.101 3.138 342,894 +0.01(+0.48%)
Aug 12, 2021 3.123 3.125 3.101 3.123 234,040 +0.01(+0.48%)
Aug 11, 2021 3.101 3.123 3.101 3.108 272,372 +0.01(+0.24%)
Aug 10, 2021 3.064 3.101 3.049 3.101 466,443 +0.05(+1.72%)
Aug 09, 2021 3.041 3.071 3.034 3.049 408,482 +0.01(+0.49%)
Aug 06, 2021 2.974 3.056 2.970 3.034 731,149 +0.08(+2.79%)
Aug 05, 2021 2.944 2.974 2.914 2.951 446,937 +0.07(+2.60%)
Aug 04, 2021 2.862 2.907 2.854 2.877 422,137 +0.00(+0.00%)
Aug 03, 2021 2.884 2.907 2.854 2.877 306,846 -0.01(-0.52%)
Aug 02, 2021 2.862 2.914 2.847 2.892 346,134 +0.04(+1.58%)
Jul 30, 2021 2.899 2.914 2.839 2.847 313,934 -0.04(-1.55%)
Jul 29, 2021 2.907 2.936 2.877 2.892 319,001 +0.01(+0.52%)
Jul 28, 2021 2.914 2.951 2.869 2.877 297,254 -0.03(-1.03%)
Jul 27, 2021 2.944 2.944 2.899 2.907 166,578 -0.04(-1.52%)
Jul 26, 2021 2.944 2.981 2.929 2.951 338,484 +0.02(+0.77%)
Jul 23, 2021 2.907 2.974 2.884 2.929 502,329 +0.03(+1.03%)
Jul 22, 2021 2.944 2.944 2.892 2.899 166,167 -0.04(-1.52%)
Jul 21, 2021 2.951 2.963 2.922 2.944 176,780 +0.01(+0.51%)
Jul 20, 2021 2.899 2.951 2.884 2.929 276,150 +0.04(+1.55%)
Jul 19, 2021 2.847 2.907 2.802 2.884 607,822 -0.06(-2.03%)
Jul 16, 2021 2.966 2.969 2.937 2.944 178,578 -0.01(-0.25%)
Jul 15, 2021 2.929 2.966 2.907 2.951 248,679 +0.02(+0.77%)
Jul 14, 2021 2.981 2.986 2.929 2.929 210,869 -0.04(-1.26%)
Jul 13, 2021 2.981 3.004 2.951 2.966 286,395 -0.02(-0.75%)
Jul 12, 2021 2.996 2.996 2.951 2.989 251,585 -0.01(-0.50%)
Jul 09, 2021 2.974 3.004 2.951 3.004 385,084 +0.05(+1.77%)
Jul 08, 2021 2.914 2.966 2.854 2.951 706,194 +0.04(+1.28%)
Jul 07, 2021 2.989 2.989 2.877 2.914 540,293 -0.07(-2.26%)
Jul 06, 2021 2.989 2.989 2.951 2.981 356,155 +0.00(+0.00%)
Jul 02, 2021 2.989 2.989 2.922 2.981 434,226 +0.01(+0.50%)
Jul 01, 2021 2.959 2.967 2.933 2.966 257,137 +0.03(+1.02%)
Jun 30, 2021 2.944 2.959 2.914 2.937 476,796 +0.01(+0.26%)
Jun 29, 2021 2.974 2.989 2.899 2.929 455,062 -0.04(-1.26%)
Jun 28, 2021 2.974 2.981 2.899 2.966 623,206 +0.01(+0.51%)
Jun 25, 2021 3.056 3.056 2.951 2.951 770,948 -0.06(-1.99%)
Jun 24, 2021 3.041 3.049 3.004 3.011 236,559 -0.01(-0.25%)
Jun 23, 2021 3.064 3.086 3.011 3.019 547,173 -0.07(-2.18%)
Jun 22, 2021 3.034 3.138 3.034 3.086 624,764 +0.06(+1.98%)
Jun 21, 2021 2.950 3.060 2.950 3.026 394,211 +0.07(+2.27%)
Jun 18, 2021 2.996 3.026 2.951 2.959 922,268 -0.08(-2.70%)
Jun 17, 2021 3.116 3.138 2.989 3.041 850,264 -0.04(-1.21%)
Jun 16, 2021 3.079 3.108 3.011 3.079 791,087 -0.02(-0.72%)
Jun 15, 2021 3.228 3.243 3.071 3.101 1,238,038 -0.11(-3.49%)
Jun 14, 2021 3.228 3.264 3.198 3.213 1,387,114 +0.02(+0.69%)
Jun 11, 2021 3.177 3.220 3.169 3.191 1,361,842 +0.02(+0.69%)
Jun 10, 2021 3.250 3.257 3.147 3.169 812,282 -0.07(-2.03%)
Jun 09, 2021 3.213 3.242 3.184 3.235 959,607 +0.07(+2.07%)
Jun 08, 2021 3.155 3.187 3.140 3.169 626,682 +0.01(+0.46%)
Jun 07, 2021 3.125 3.157 3.111 3.155 904,334 +0.04(+1.41%)
Jun 04, 2021 3.096 3.118 3.067 3.111 378,337 +0.01(+0.47%)
Jun 03, 2021 3.089 3.096 3.060 3.096 574,858 +0.04(+1.44%)
Jun 02, 2021 3.067 3.067 3.030 3.052 387,227 -0.01(-0.48%)
Jun 01, 2021 2.994 3.082 2.987 3.067 718,379 +0.07(+2.44%)
May 28, 2021 3.009 3.009 2.972 2.994 762,830 +0.01(+0.24%)
May 27, 2021 2.987 3.016 2.965 2.987 662,831 +0.03(+0.99%)
May 26, 2021 2.965 2.974 2.943 2.957 195,722 +0.01(+0.50%)
May 25, 2021 2.987 2.987 2.925 2.943 353,367 -0.04(-1.23%)
May 24, 2021 2.979 2.987 2.950 2.979 279,680 +0.03(+0.99%)
May 21, 2021 2.987 2.990 2.950 2.950 272,639 -0.03(-0.98%)
May 20, 2021 2.972 2.994 2.957 2.979 754,460 +0.02(+0.74%)
May 19, 2021 2.914 2.972 2.899 2.957 801,538 -0.01(-0.25%)
May 18, 2021 2.906 2.979 2.870 2.965 837,834 +0.08(+2.78%)
May 17, 2021 2.855 2.914 2.826 2.884 477,344 +0.04(+1.54%)
May 14, 2021 2.863 2.884 2.841 2.841 356,325 -0.01(-0.26%)
May 13, 2021 2.789 2.870 2.775 2.848 506,403 +0.07(+2.63%)
May 12, 2021 2.826 2.848 2.746 2.775 755,148 -0.07(-2.31%)
May 11, 2021 2.848 2.882 2.811 2.841 439,585 -0.06(-2.02%)
May 10, 2021 2.906 2.936 2.877 2.899 522,925 -0.01(-0.25%)
May 07, 2021 2.804 2.921 2.804 2.906 651,804 +0.11(+3.92%)
May 06, 2021 2.936 2.936 2.731 2.797 1,066,862 -0.10(-3.53%)
May 05, 2021 2.914 2.936 2.870 2.899 418,293 -0.01(-0.50%)
May 04, 2021 2.957 2.965 2.892 2.914 453,994 -0.04(-1.24%)
May 03, 2021 2.899 2.950 2.884 2.950 733,983 +0.11(+3.86%)
Apr 30, 2021 2.884 2.914 2.833 2.841 1,044,459 +0.01(+0.26%)
Apr 29, 2021 2.848 2.863 2.775 2.833 439,342 +0.01(+0.52%)
Apr 28, 2021 2.768 2.826 2.753 2.819 558,720 +0.08(+2.93%)
Apr 27, 2021 2.731 2.753 2.680 2.738 377,918 +0.03(+1.08%)
Apr 26, 2021 2.746 2.782 2.709 2.709 363,365 -0.04(-1.33%)
Apr 23, 2021 2.673 2.757 2.673 2.746 899,026 +0.08(+3.01%)
Apr 22, 2021 2.702 2.702 2.636 2.665 491,142 -0.02(-0.82%)
Apr 21, 2021 2.673 2.731 2.665 2.687 216,251 +0.01(+0.55%)
Apr 20, 2021 2.695 2.702 2.651 2.673 396,234 -0.01(-0.27%)
Apr 19, 2021 2.643 2.724 2.643 2.680 384,122 +0.01(+0.55%)
Apr 16, 2021 2.687 2.687 2.651 2.665 267,174 +0.00(+0.00%)
Apr 15, 2021 2.636 2.673 2.629 2.665 326,042 +0.03(+1.11%)
Apr 14, 2021 2.702 2.716 2.607 2.636 401,391 -0.04(-1.64%)
Apr 13, 2021 2.762 2.762 2.673 2.680 410,098 +0.00(+0.00%)
Apr 12, 2021 2.775 2.811 2.665 2.680 856,930 -0.09(-3.42%)
Apr 09, 2021 2.753 2.811 2.738 2.775 519,696 +0.02(+0.80%)
Apr 08, 2021 2.556 2.775 2.556 2.753 879,025 +0.17(+6.50%)
Apr 07, 2021 2.592 2.629 2.570 2.585 744,107 +0.01(+0.28%)
Apr 06, 2021 2.607 2.607 2.570 2.578 651,083 +0.00(+0.00%)
Apr 05, 2021 2.519 2.607 2.519 2.578 685,947 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.