Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.920 +0.090 (+4.92%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.390 4.480 4.350 4.420 32,295 +0.02(+0.45%)
Aug 30, 2022 4.550 4.620 4.300 4.400 52,710 -0.11(-2.44%)
Aug 29, 2022 4.600 4.790 4.440 4.510 99,648 -0.15(-3.22%)
Aug 26, 2022 4.740 4.953 4.440 4.660 298,701 -0.17(-3.52%)
Aug 25, 2022 5.850 6.100 4.700 4.830 3,324,625 -0.57(-10.56%)
Aug 24, 2022 4.650 5.480 4.590 5.400 275,073 +0.70(+14.90%)
Aug 23, 2022 4.540 4.700 4.520 4.700 4,265 +0.11(+2.51%)
Aug 22, 2022 4.650 4.780 4.520 4.585 32,044 -0.04(-0.97%)
Aug 19, 2022 4.680 4.770 4.630 4.630 10,780 -0.05(-1.07%)
Aug 18, 2022 4.600 4.773 4.510 4.680 17,930 +0.03(+0.65%)
Aug 17, 2022 4.530 4.890 4.530 4.650 64,329 -0.05(-1.06%)
Aug 16, 2022 4.740 4.805 4.560 4.700 32,751 -0.05(-1.05%)
Aug 15, 2022 4.620 4.910 4.428 4.750 57,919 +0.05(+1.06%)
Aug 12, 2022 4.930 4.990 4.690 4.700 45,859 -0.20(-4.08%)
Aug 11, 2022 5.310 5.306 4.630 4.900 62,009 -0.28(-5.41%)
Aug 10, 2022 4.920 5.240 4.792 5.180 85,865 +0.26(+5.28%)
Aug 09, 2022 5.710 6.247 4.920 4.920 245,380 -0.33(-6.29%)
Aug 08, 2022 4.920 5.290 4.830 5.250 208,064 +0.14(+2.74%)
Aug 05, 2022 5.250 7.500 4.890 5.110 2,017,268 -0.14(-2.67%)
Aug 04, 2022 4.680 5.900 4.540 5.250 246,460 +0.70(+15.39%)
Aug 03, 2022 4.510 4.655 4.451 4.550 18,930 +0.07(+1.56%)
Aug 02, 2022 4.400 4.570 4.270 4.480 13,957 +0.05(+1.13%)
Aug 01, 2022 4.400 4.494 4.283 4.430 9,102 +0.03(+0.68%)
Jul 29, 2022 4.400 4.500 4.280 4.400 4,280 -0.05(-1.12%)
Jul 28, 2022 4.420 4.470 4.270 4.450 14,252 +0.03(+0.68%)
Jul 27, 2022 4.310 4.420 4.170 4.420 3,983 +0.14(+3.27%)
Jul 26, 2022 4.300 4.340 4.160 4.280 12,343 -0.01(-0.19%)
Jul 25, 2022 4.370 4.550 4.210 4.288 27,718 -0.15(-3.42%)
Jul 22, 2022 4.510 4.510 4.360 4.440 12,279 -0.07(-1.55%)
Jul 21, 2022 4.570 4.660 4.340 4.510 33,612 +0.13(+2.97%)
Jul 20, 2022 4.555 4.701 4.300 4.380 16,278 -0.06(-1.35%)
Jul 19, 2022 4.560 4.601 4.370 4.440 17,116 -0.12(-2.55%)
Jul 18, 2022 4.540 4.560 4.389 4.556 17,597 -0.00(-0.08%)
Jul 15, 2022 4.560 4.633 4.465 4.560 3,752 +0.01(+0.22%)
Jul 14, 2022 4.610 4.610 4.360 4.550 14,085 +0.00(+0.00%)
Jul 13, 2022 4.550 4.736 4.500 4.550 17,137 +0.02(+0.49%)
Jul 12, 2022 4.630 4.770 4.510 4.528 9,755 -0.10(-2.24%)
Jul 11, 2022 4.600 4.753 4.510 4.632 11,031 +0.03(+0.69%)
Jul 08, 2022 4.590 4.675 4.510 4.600 5,999 +0.10(+2.22%)
Jul 07, 2022 4.540 4.770 4.440 4.500 30,655 -0.09(-1.96%)
Jul 06, 2022 4.580 4.641 4.400 4.590 12,047 -0.01(-0.22%)
Jul 05, 2022 4.630 4.700 4.503 4.600 2,994 -0.26(-5.35%)
Jul 01, 2022 4.520 4.860 4.520 4.860 4,752 +0.27(+5.88%)
Jun 30, 2022 4.410 4.669 4.380 4.590 16,036 +0.04(+0.88%)
Jun 29, 2022 4.560 4.770 4.440 4.550 15,900 +0.00(+0.00%)
Jun 28, 2022 4.560 4.935 4.480 4.550 16,502 -0.14(-2.99%)
Jun 27, 2022 4.550 4.730 4.350 4.690 5,589 +0.20(+4.45%)
Jun 24, 2022 4.659 4.760 4.490 4.490 20,251 -0.09(-1.97%)
Jun 23, 2022 4.550 4.760 4.420 4.580 16,987 +0.16(+3.62%)
Jun 22, 2022 4.360 4.627 4.360 4.420 7,812 +0.02(+0.45%)
Jun 21, 2022 4.280 4.610 4.250 4.400 15,533 +0.22(+5.26%)
Jun 17, 2022 4.240 4.350 4.180 4.180 19,088 -0.10(-2.34%)
Jun 16, 2022 4.450 4.450 4.032 4.280 33,448 -0.16(-3.60%)
Jun 15, 2022 4.880 4.920 4.430 4.440 12,631 -0.18(-3.90%)
Jun 14, 2022 4.830 4.990 4.600 4.620 17,177 -0.21(-4.35%)
Jun 13, 2022 5.110 5.110 4.760 4.830 11,996 -0.31(-6.12%)
Jun 10, 2022 5.000 5.145 4.930 5.145 8,824 +0.07(+1.48%)
Jun 09, 2022 5.390 5.390 5.050 5.070 23,957 -0.26(-4.88%)
Jun 08, 2022 5.280 5.420 5.180 5.330 18,075 +0.13(+2.60%)
Jun 07, 2022 5.180 5.195 5.000 5.195 20,854 -0.01(-0.29%)
Jun 06, 2022 5.090 5.210 4.999 5.210 13,770 +0.23(+4.62%)
Jun 03, 2022 4.870 4.997 4.870 4.980 3,975 +0.05(+0.94%)
Jun 02, 2022 5.000 5.000 4.880 4.934 16,760 -0.08(-1.52%)
Jun 01, 2022 5.450 5.450 4.950 5.010 37,284 -0.39(-7.27%)
May 31, 2022 5.200 5.530 5.050 5.403 33,328 +0.22(+4.30%)
May 27, 2022 5.020 5.220 5.020 5.180 24,586 +0.15(+2.98%)
May 26, 2022 5.030 5.140 5.010 5.030 11,697 +0.03(+0.54%)
May 25, 2022 4.980 5.030 4.855 5.003 4,703 +0.02(+0.46%)
May 24, 2022 4.970 5.000 4.920 4.980 3,524 -0.10(-1.97%)
May 23, 2022 5.070 5.340 5.000 5.080 15,040 +0.10(+2.01%)
May 20, 2022 5.160 5.160 4.952 4.980 4,443 -0.19(-3.68%)
May 19, 2022 4.960 5.170 4.960 5.170 9,224 +0.18(+3.61%)
May 18, 2022 5.229 5.229 4.920 4.990 6,713 -0.31(-5.82%)
May 17, 2022 5.450 5.450 5.157 5.298 10,877 -0.01(-0.23%)
May 16, 2022 5.040 5.415 5.040 5.311 4,564 +0.17(+3.32%)
May 13, 2022 5.150 5.300 5.054 5.140 6,274 +0.04(+0.78%)
May 12, 2022 5.070 5.370 4.870 5.100 12,852 +0.04(+0.77%)
May 11, 2022 5.000 5.265 4.900 5.061 36,919 -0.06(-1.15%)
May 10, 2022 5.150 5.220 4.910 5.120 17,225 -0.01(-0.19%)
May 09, 2022 5.180 5.190 5.000 5.130 16,222 -0.02(-0.39%)
May 06, 2022 4.960 5.175 4.831 5.150 12,214 -0.05(-0.96%)
May 05, 2022 5.200 5.340 5.200 5.200 24,852 -0.30(-5.45%)
May 04, 2022 5.300 5.500 5.100 5.500 16,557 +0.14(+2.61%)
May 03, 2022 5.020 5.430 5.020 5.360 13,102 +0.06(+1.13%)
May 02, 2022 5.010 5.540 5.000 5.300 30,023 +0.19(+3.72%)
Apr 29, 2022 5.370 5.431 5.020 5.110 12,260 -0.21(-3.89%)
Apr 28, 2022 5.223 5.650 5.010 5.317 46,351 +0.05(+0.89%)
Apr 27, 2022 5.300 5.346 5.220 5.270 17,076 -0.03(-0.47%)
Apr 26, 2022 5.700 5.710 5.170 5.295 27,680 -0.38(-6.61%)
Apr 25, 2022 5.660 5.680 5.500 5.670 11,931 +0.01(+0.18%)
Apr 22, 2022 5.830 6.080 5.550 5.660 18,905 -0.04(-0.61%)
Apr 21, 2022 6.200 6.200 5.660 5.695 39,323 -0.47(-7.70%)
Apr 20, 2022 6.150 6.230 6.000 6.170 23,086 +0.04(+0.65%)
Apr 19, 2022 6.010 6.206 5.800 6.130 6,799 +0.14(+2.34%)
Apr 18, 2022 5.930 5.990 5.798 5.990 8,356 +0.06(+1.01%)
Apr 14, 2022 5.970 5.970 5.820 5.930 8,886 +0.01(+0.14%)
Apr 13, 2022 5.910 6.000 5.910 5.922 11,584 +0.02(+0.37%)
Apr 12, 2022 6.120 6.240 5.830 5.900 20,177 -0.14(-2.32%)
Apr 11, 2022 6.370 6.370 5.990 6.040 25,825 -0.34(-5.33%)
Apr 08, 2022 6.390 6.540 6.260 6.380 11,488 -0.02(-0.31%)
Apr 07, 2022 6.490 6.500 6.310 6.400 5,703 -0.07(-1.08%)
Apr 06, 2022 6.540 6.590 6.300 6.470 12,434 -0.12(-1.82%)
Apr 05, 2022 6.570 6.770 6.400 6.590 32,916 +0.01(+0.15%)
Apr 04, 2022 6.540 6.740 6.350 6.580 41,433 -0.12(-1.79%)
Apr 01, 2022 6.850 6.850 6.450 6.700 18,014 -0.13(-1.90%)
Mar 31, 2022 6.820 6.970 6.730 6.830 10,528 +0.12(+1.79%)
Mar 30, 2022 6.940 7.018 6.620 6.710 59,641 +0.11(+1.67%)
Mar 29, 2022 6.510 6.757 6.410 6.600 38,866 +0.13(+2.01%)
Mar 28, 2022 6.610 6.670 6.260 6.470 26,360 -0.21(-3.14%)
Mar 25, 2022 6.830 6.830 6.580 6.680 37,577 -0.15(-2.20%)
Mar 24, 2022 6.930 6.930 6.680 6.830 33,973 -0.01(-0.15%)
Mar 23, 2022 6.690 6.850 6.600 6.840 45,476 +0.12(+1.79%)
Mar 22, 2022 6.550 6.740 6.530 6.720 39,876 +0.18(+2.75%)
Mar 21, 2022 6.380 6.590 6.170 6.540 170,025 -0.21(-3.11%)
Mar 18, 2022 6.500 6.776 6.500 6.750 35,161 +0.09(+1.35%)
Mar 17, 2022 6.250 6.730 6.170 6.660 59,929 +0.27(+4.23%)
Mar 16, 2022 6.000 6.400 6.000 6.390 46,703 +0.35(+5.79%)
Mar 15, 2022 6.040 6.250 5.800 6.040 51,229 +0.01(+0.17%)
Mar 14, 2022 6.540 6.540 5.970 6.030 76,679 -0.33(-5.19%)
Mar 11, 2022 7.040 7.040 6.320 6.360 66,881 -0.31(-4.65%)
Mar 10, 2022 6.930 6.970 6.420 6.670 80,586 -0.28(-4.03%)
Mar 09, 2022 6.670 6.950 6.670 6.950 48,415 +0.46(+7.09%)
Mar 08, 2022 6.600 6.790 5.940 6.490 216,930 +0.16(+2.53%)
Mar 07, 2022 5.940 6.450 5.800 6.330 165,013 +0.39(+6.57%)
Mar 04, 2022 5.900 5.940 5.710 5.940 65,705 +0.15(+2.59%)
Mar 03, 2022 6.030 6.030 5.700 5.790 198,341 -0.28(-4.61%)
Mar 02, 2022 5.950 6.160 5.760 6.070 101,944 +0.35(+6.12%)
Mar 01, 2022 6.000 6.130 5.640 5.720 225,450 -0.45(-7.35%)
Feb 28, 2022 6.400 6.400 6.064 6.174 99,975 -0.19(-3.02%)
Feb 25, 2022 6.392 6.392 5.850 6.366 235,326 -1.11(-14.82%)
Feb 24, 2022 7.120 7.620 7.120 7.474 110,579 -0.15(-2.02%)
Feb 23, 2022 7.738 7.800 7.510 7.628 9,288 -0.11(-1.42%)
Feb 22, 2022 7.628 8.000 7.620 7.738 19,224 +0.01(+0.13%)
Feb 18, 2022 7.728 0 +0.22(+2.90%)
Feb 17, 2022 7.858 7.858 7.290 7.510 16,009 -0.16(-2.06%)
Feb 16, 2022 7.326 7.800 7.100 7.668 30,622 +0.39(+5.36%)
Feb 15, 2022 7.200 7.318 7.108 7.278 13,094 +0.34(+4.87%)
Feb 14, 2022 7.098 7.120 6.906 6.940 22,602 -0.14(-1.92%)
Feb 11, 2022 7.198 7.340 7.020 7.076 20,469 -0.12(-1.69%)
Feb 10, 2022 7.200 7.380 7.048 7.198 26,826 -0.10(-1.40%)
Feb 09, 2022 7.204 7.322 7.172 7.300 13,266 +0.05(+0.63%)
Feb 08, 2022 7.560 7.560 7.100 7.254 14,489 -0.07(-0.93%)
Feb 07, 2022 7.600 7.600 7.322 7.322 8,483 -0.04(-0.52%)
Feb 04, 2022 7.600 7.612 7.300 7.360 17,720 -0.24(-3.13%)
Feb 03, 2022 7.600 7.598 32,834 -0.16(-2.04%)
Feb 02, 2022 8.360 8.360 7.600 7.756 13,979 -0.40(-4.95%)
Feb 01, 2022 7.876 8.600 7.602 8.160 34,266 +0.26(+3.32%)
Jan 31, 2022 8.130 7.898 44,595 +0.46(+6.21%)
Jan 28, 2022 7.352 7.952 6.900 7.436 85,306 +0.03(+0.46%)
Jan 27, 2022 7.992 7.992 7.240 7.402 46,188 -0.59(-7.41%)
Jan 26, 2022 8.200 8.222 7.712 7.994 12,481 -0.01(-0.08%)
Jan 25, 2022 7.800 8.178 7.408 8.000 22,082 +0.17(+2.22%)
Jan 24, 2022 7.700 7.978 7.000 7.826 73,537 -0.03(-0.43%)
Jan 21, 2022 8.200 8.398 7.656 7.860 51,801 -0.34(-4.17%)
Jan 20, 2022 8.470 8.772 8.202 8.202 27,805 -0.44(-5.07%)
Jan 19, 2022 8.250 8.700 7.900 8.640 51,690 +0.31(+3.72%)
Jan 18, 2022 8.000 8.600 7.820 8.330 33,433 +0.35(+4.44%)
Jan 14, 2022 7.976 0 +0.02(+0.23%)
Jan 13, 2022 8.400 8.496 7.904 7.958 31,252 -0.31(-3.73%)
Jan 12, 2022 8.154 8.600 8.024 8.266 37,270 +0.19(+2.30%)
Jan 11, 2022 8.000 8.162 7.702 8.080 33,030 +0.25(+3.19%)
Jan 10, 2022 8.200 8.180 7.804 7.830 29,952 -0.24(-2.95%)
Jan 07, 2022 8.170 8.600 8.020 8.068 40,719 +0.00(+0.00%)
Jan 06, 2022 8.220 8.396 8.012 8.068 34,334 -0.25(-3.01%)
Jan 05, 2022 8.800 8.960 8.160 8.318 62,157 -0.50(-5.71%)
Jan 04, 2022 9.060 9.200 8.700 8.822 34,112 -0.28(-3.05%)
Jan 03, 2022 8.660 9.200 8.602 9.100 60,940 +0.35(+3.98%)
Dec 31, 2021 8.200 9.200 8.180 8.752 231,746 +0.56(+6.78%)
Dec 30, 2021 8.198 8.376 8.006 8.196 76,288 +0.03(+0.34%)
Dec 29, 2021 8.404 8.690 8.000 8.168 79,981 -0.22(-2.60%)
Dec 28, 2021 8.480 8.600 8.320 8.386 71,969 -0.09(-1.11%)
Dec 27, 2021 8.600 8.928 8.440 8.480 61,997 -0.12(-1.40%)
Dec 23, 2021 8.470 8.808 8.470 8.600 90,155 +0.00(+0.00%)
Dec 22, 2021 8.800 8.886 8.400 8.600 160,125 -0.28(-3.20%)
Dec 21, 2021 8.600 9.004 8.600 8.884 106,411 +0.08(+0.95%)
Dec 20, 2021 9.000 9.298 8.600 8.800 251,702 -0.70(-7.37%)
Dec 17, 2021 9.300 9.600 9.300 9.500 74,283 -0.06(-0.63%)
Dec 16, 2021 9.700 9.994 9.222 9.560 98,435 -0.14(-1.46%)
Dec 15, 2021 10.37 10.52 9.422 9.702 410,925 -4.48(-31.58%)
Dec 14, 2021 14.40 15.40 13.46 14.18 74,969 -0.47(-3.19%)
Dec 13, 2021 14.21 15.20 13.40 14.65 34,311 +0.25(+1.74%)
Dec 10, 2021 13.40 15.60 13.40 14.40 35,660 +1.00(+7.45%)
Dec 09, 2021 13.27 14.00 13.13 13.40 12,082 +0.07(+0.51%)
Dec 08, 2021 12.80 14.00 12.60 13.33 20,346 +0.33(+2.55%)
Dec 07, 2021 12.08 13.46 12.08 13.00 17,378 +0.92(+7.60%)
Dec 06, 2021 12.00 12.29 11.80 12.08 11,685 -0.26(-2.14%)
Dec 03, 2021 12.60 12.80 12.00 12.35 23,157 -0.19(-1.53%)
Dec 02, 2021 12.40 13.00 12.00 12.54 11,723 +0.04(+0.35%)
Dec 01, 2021 12.83 13.28 12.36 12.49 27,099 -0.85(-6.34%)
Nov 30, 2021 13.20 13.38 12.40 13.34 37,606 -0.00(-0.03%)
Nov 29, 2021 13.00 13.80 12.68 13.34 22,052 +0.34(+2.65%)
Nov 26, 2021 13.20 13.60 12.47 13.00 10,278 -0.52(-3.85%)
Nov 24, 2021 13.08 14.30 13.00 13.52 28,884 +0.45(+3.46%)
Nov 23, 2021 13.20 13.25 10.97 13.07 40,440 -0.18(-1.37%)
Nov 22, 2021 13.80 14.40 12.80 13.25 37,253 -0.55(-3.97%)
Nov 19, 2021 14.60 15.00 13.61 13.80 48,921 -0.67(-4.64%)
Nov 18, 2021 15.20 14.60 14.32 14.47 47,871 -0.58(-3.88%)
Nov 17, 2021 15.47 15.60 14.88 15.05 38,426 -0.55(-3.50%)
Nov 16, 2021 16.00 16.26 15.31 15.60 41,261 -0.66(-4.07%)
Nov 15, 2021 16.20 16.60 16.00 16.26 10,022 -0.37(-2.20%)
Nov 12, 2021 16.19 16.84 15.90 16.63 23,477 +0.83(+5.24%)
Nov 11, 2021 15.80 16.39 15.60 15.80 20,569 -0.74(-4.49%)
Nov 10, 2021 16.00 16.54 29,058 +0.45(+2.81%)
Nov 09, 2021 16.20 16.38 15.60 16.09 26,184 -0.26(-1.60%)
Nov 08, 2021 15.65 16.38 15.40 16.35 28,036 +0.67(+4.29%)
Nov 05, 2021 16.40 16.40 15.40 15.68 59,041 -0.52(-3.21%)
Nov 04, 2021 16.60 16.80 15.62 16.20 55,720 -0.60(-3.57%)
Nov 03, 2021 17.20 17.42 16.20 16.80 71,444 -0.66(-3.79%)
Nov 02, 2021 18.00 18.10 16.60 17.46 46,603 -0.48(-2.66%)
Nov 01, 2021 18.60 19.40 17.80 17.94 95,393 +0.54(+3.10%)
Oct 29, 2021 18.40 19.53 16.62 17.40 104,618 -2.60(-13.00%)
Oct 28, 2021 15.80 20.80 15.01 20.00 277,853 +4.43(+28.49%)
Oct 27, 2021 14.00 16.20 14.00 15.57 46,155 +1.45(+10.27%)
Oct 26, 2021 14.20 14.12 21,575 -0.10(-0.72%)
Oct 25, 2021 14.20 14.56 14.14 14.22 11,789 +0.22(+1.57%)
Oct 22, 2021 14.20 14.40 13.62 14.00 17,675 -0.48(-3.32%)
Oct 21, 2021 14.40 14.78 14.23 14.48 8,096 -0.10(-0.70%)
Oct 20, 2021 14.40 14.60 14.30 14.58 5,581 -0.02(-0.12%)
Oct 19, 2021 14.47 14.80 14.23 14.60 10,732 +0.28(+1.98%)
Oct 18, 2021 14.40 14.52 14.20 14.31 8,277 -0.21(-1.47%)
Oct 15, 2021 14.77 15.16 14.20 14.53 5,769 -0.32(-2.16%)
Oct 14, 2021 15.20 15.20 14.62 14.85 4,920 -0.31(-2.06%)
Oct 13, 2021 15.00 15.16 14.60 15.16 7,230 +0.68(+4.70%)
Oct 12, 2021 14.26 14.76 14.20 14.48 11,463 +0.08(+0.53%)
Oct 11, 2021 14.54 14.96 14.24 14.40 11,736 -0.28(-1.88%)
Oct 08, 2021 15.02 15.20 14.41 14.68 11,597 -0.22(-1.48%)
Oct 07, 2021 14.80 15.10 14.40 14.90 12,864 +0.10(+0.70%)
Oct 06, 2021 15.00 15.20 14.70 14.80 11,651 -0.27(-1.79%)
Oct 05, 2021 15.80 15.80 14.80 15.07 20,065 -0.40(-2.61%)
Oct 04, 2021 15.40 15.82 15.02 15.47 12,550 +0.00(+0.01%)
Oct 01, 2021 15.84 16.00 15.20 15.47 10,913 -0.53(-3.31%)
Sep 30, 2021 15.60 16.20 15.20 16.00 13,380 +0.53(+3.44%)
Sep 29, 2021 15.60 15.80 15.04 15.47 11,669 -0.13(-0.86%)
Sep 28, 2021 16.40 16.51 15.60 15.60 13,933 -0.82(-5.01%)
Sep 27, 2021 15.60 16.60 15.54 16.42 19,933 +0.70(+4.43%)
Sep 24, 2021 15.60 16.00 15.40 15.73 12,622 +0.03(+0.17%)
Sep 23, 2021 15.28 15.80 15.04 15.70 9,293 +0.48(+3.14%)
Sep 22, 2021 15.15 15.30 15.02 15.22 4,859 +0.12(+0.81%)
Sep 21, 2021 15.20 15.40 15.02 15.10 8,336 -0.16(-1.02%)
Sep 20, 2021 15.80 15.80 14.80 15.26 22,056 -0.74(-4.65%)
Sep 17, 2021 15.20 16.00 15.08 16.00 13,729 +0.55(+3.55%)
Sep 16, 2021 15.44 15.60 15.02 15.45 13,444 -0.01(-0.05%)
Sep 15, 2021 15.80 15.98 15.20 15.46 21,956 -0.52(-3.25%)
Sep 14, 2021 16.20 16.26 15.80 15.98 13,749 -0.27(-1.64%)
Sep 13, 2021 16.44 16.60 16.00 16.25 11,003 -0.05(-0.32%)
Sep 10, 2021 16.00 16.35 16.00 16.30 10,180 +0.17(+1.04%)
Sep 09, 2021 16.50 16.64 16.10 16.13 8,192 -0.39(-2.37%)
Sep 08, 2021 16.40 17.00 16.40 16.52 7,008 -0.17(-1.04%)
Sep 07, 2021 16.60 16.80 16.40 16.70 11,627 -0.02(-0.10%)
Sep 03, 2021 16.53 16.80 16.20 16.71 8,920 +0.18(+1.10%)
Sep 02, 2021 16.60 16.60 16.31 16.53 10,031 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.