Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

2.100 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.700 2.800 2.620 2.800 1,368,639 +0.15(+5.66%)
Nov 29, 2022 2.660 2.725 2.610 2.650 956,554 +0.01(+0.38%)
Nov 28, 2022 2.850 2.920 2.630 2.640 1,113,016 -0.21(-7.37%)
Nov 25, 2022 2.750 2.870 2.710 2.850 552,427 +0.11(+4.01%)
Nov 23, 2022 2.840 2.910 2.720 2.740 774,432 -0.07(-2.49%)
Nov 22, 2022 3.300 3.300 2.700 2.810 1,885,360 -0.36(-11.36%)
Nov 21, 2022 3.190 3.225 2.860 3.170 1,626,210 +0.16(+5.32%)
Nov 18, 2022 2.840 3.030 2.720 3.010 1,896,771 +0.25(+9.06%)
Nov 17, 2022 2.640 2.800 2.630 2.760 1,066,235 +0.07(+2.60%)
Nov 16, 2022 2.910 2.910 2.670 2.690 1,414,286 -0.24(-8.19%)
Nov 15, 2022 3.220 3.220 2.840 2.930 2,385,292 -0.22(-6.98%)
Nov 14, 2022 3.300 3.360 2.930 3.150 1,718,697 -0.14(-4.26%)
Nov 11, 2022 2.960 3.360 2.910 3.290 2,600,446 +0.32(+10.77%)
Nov 10, 2022 2.870 3.110 2.730 2.970 3,206,263 +0.28(+10.41%)
Nov 09, 2022 2.730 2.790 2.690 2.690 664,687 -0.06(-2.18%)
Nov 08, 2022 2.910 2.945 2.740 2.750 1,192,377 -0.16(-5.50%)
Nov 07, 2022 3.000 3.000 2.885 2.910 730,145 -0.10(-3.32%)
Nov 04, 2022 2.950 3.030 2.790 3.010 1,050,826 +0.03(+1.01%)
Nov 03, 2022 3.000 3.110 2.950 2.980 511,166 -0.12(-3.87%)
Nov 02, 2022 3.380 3.380 2.990 3.100 1,193,230 -0.23(-6.91%)
Nov 01, 2022 3.520 3.550 3.220 3.330 810,874 -0.14(-4.03%)
Oct 31, 2022 3.250 3.490 3.150 3.470 1,869,608 +0.17(+5.15%)
Oct 28, 2022 3.200 3.300 3.100 3.300 716,143 +0.11(+3.45%)
Oct 27, 2022 3.270 3.270 3.060 3.190 1,018,137 -0.01(-0.31%)
Oct 26, 2022 3.080 3.250 3.020 3.200 737,510 +0.11(+3.56%)
Oct 25, 2022 2.850 3.130 2.800 3.090 1,346,280 +0.29(+10.36%)
Oct 24, 2022 2.820 2.835 2.700 2.800 586,897 -0.02(-0.71%)
Oct 21, 2022 2.790 2.860 2.655 2.820 987,661 +0.05(+1.81%)
Oct 20, 2022 2.720 2.940 2.715 2.770 921,088 +0.04(+1.47%)
Oct 19, 2022 2.800 2.800 2.625 2.730 1,399,324 -0.11(-3.87%)
Oct 18, 2022 2.950 3.055 2.820 2.840 1,346,351 -0.04(-1.39%)
Oct 17, 2022 2.750 2.895 2.745 2.880 963,794 +0.14(+5.11%)
Oct 14, 2022 2.940 2.940 2.710 2.740 774,460 -0.14(-4.86%)
Oct 13, 2022 2.750 2.950 2.665 2.880 1,178,213 +0.06(+2.13%)
Oct 12, 2022 2.730 2.830 2.685 2.820 757,035 +0.10(+3.68%)
Oct 11, 2022 2.820 2.870 2.670 2.720 1,164,352 -0.13(-4.56%)
Oct 10, 2022 3.010 3.010 2.837 2.850 571,179 -0.16(-5.32%)
Oct 07, 2022 3.100 3.130 2.950 3.010 1,017,921 -0.15(-4.75%)
Oct 06, 2022 3.180 3.290 3.060 3.160 665,260 -0.06(-1.86%)
Oct 05, 2022 3.200 3.250 3.120 3.220 1,207,925 -0.02(-0.62%)
Oct 04, 2022 3.150 3.350 3.110 3.240 1,669,904 +0.17(+5.54%)
Oct 03, 2022 2.980 3.140 2.840 3.070 1,701,196 +0.17(+5.86%)
Sep 30, 2022 2.950 3.060 2.900 2.900 1,439,952 -0.07(-2.36%)
Sep 29, 2022 3.100 3.100 2.900 2.970 1,890,382 -0.19(-6.01%)
Sep 28, 2022 3.090 3.190 2.960 3.160 2,399,658 +0.19(+6.40%)
Sep 27, 2022 2.950 3.020 2.860 2.970 2,179,771 +0.07(+2.41%)
Sep 26, 2022 2.960 2.970 2.845 2.900 2,297,499 -0.10(-3.33%)
Sep 23, 2022 3.070 3.080 2.930 3.000 1,666,591 -0.11(-3.54%)
Sep 22, 2022 3.200 3.230 3.080 3.110 1,324,266 -0.11(-3.42%)
Sep 21, 2022 3.360 3.365 3.200 3.220 1,459,930 -0.13(-3.88%)
Sep 20, 2022 3.360 3.420 3.310 3.350 1,126,993 -0.06(-1.76%)
Sep 19, 2022 3.440 3.450 3.330 3.410 1,335,904 -0.08(-2.29%)
Sep 16, 2022 3.700 3.700 3.420 3.490 1,289,711 -0.24(-6.43%)
Sep 15, 2022 3.750 3.869 3.705 3.730 865,699 -0.05(-1.32%)
Sep 14, 2022 3.750 3.830 3.695 3.780 579,580 -0.01(-0.26%)
Sep 13, 2022 3.880 3.945 3.790 3.790 722,653 -0.25(-6.19%)
Sep 12, 2022 3.930 4.060 3.920 4.040 518,863 +0.06(+1.51%)
Sep 09, 2022 3.900 4.080 3.850 3.980 875,804 +0.10(+2.58%)
Sep 08, 2022 3.600 3.920 3.540 3.880 873,319 +0.23(+6.30%)
Sep 07, 2022 3.490 3.670 3.470 3.650 626,712 +0.14(+3.99%)
Sep 06, 2022 3.510 3.565 3.460 3.510 1,121,497 +0.00(+0.00%)
Sep 02, 2022 3.740 3.740 3.445 3.510 1,280,202 -0.17(-4.62%)
Sep 01, 2022 3.650 3.690 3.505 3.680 1,054,459 +0.00(+0.00%)
Aug 31, 2022 3.710 3.810 3.635 3.680 884,090 -0.02(-0.54%)
Aug 30, 2022 3.850 3.900 3.650 3.700 1,253,635 -0.13(-3.39%)
Aug 29, 2022 3.850 3.910 3.810 3.830 1,036,678 -0.08(-2.05%)
Aug 26, 2022 4.060 4.120 3.895 3.910 1,285,792 -0.18(-4.40%)
Aug 25, 2022 3.840 4.100 3.840 4.090 1,001,861 +0.27(+7.07%)
Aug 24, 2022 3.720 3.885 3.700 3.820 988,938 +0.10(+2.69%)
Aug 23, 2022 3.770 3.825 3.720 3.720 2,351,640 -0.10(-2.62%)
Aug 22, 2022 3.800 3.850 3.740 3.820 1,941,120 -0.03(-0.78%)
Aug 19, 2022 4.000 4.030 3.805 3.850 3,249,315 -0.24(-5.87%)
Aug 18, 2022 4.030 4.135 3.980 4.090 1,383,306 +0.03(+0.74%)
Aug 17, 2022 4.320 4.320 4.020 4.060 3,890,101 -0.19(-4.47%)
Aug 16, 2022 3.720 4.380 3.650 4.250 4,050,442 +0.12(+2.91%)
Aug 15, 2022 4.380 4.460 4.110 4.130 3,416,371 -0.30(-6.77%)
Aug 12, 2022 4.420 4.610 4.250 4.430 2,593,548 +0.02(+0.45%)
Aug 11, 2022 4.310 4.730 4.310 4.410 2,210,733 +0.11(+2.56%)
Aug 10, 2022 4.100 4.310 4.000 4.300 4,918,169 +0.33(+8.31%)
Aug 09, 2022 4.610 4.685 3.920 3.970 3,951,547 -0.64(-13.88%)
Aug 08, 2022 5.120 5.150 4.600 4.610 1,871,216 -0.48(-9.43%)
Aug 05, 2022 4.890 5.150 4.825 5.090 847,029 +0.11(+2.21%)
Aug 04, 2022 4.980 5.040 4.901 4.980 899,845 +0.01(+0.20%)
Aug 03, 2022 4.930 5.080 4.880 4.970 1,343,524 +0.15(+3.11%)
Aug 02, 2022 4.830 4.980 4.790 4.820 1,087,103 -0.03(-0.62%)
Aug 01, 2022 4.990 5.080 4.795 4.850 790,583 -0.20(-3.96%)
Jul 29, 2022 5.110 5.140 4.990 5.050 651,825 -0.10(-1.94%)
Jul 28, 2022 5.180 5.190 5.000 5.150 751,501 +0.00(+0.00%)
Jul 27, 2022 5.020 5.185 4.910 5.150 728,448 +0.19(+3.83%)
Jul 26, 2022 4.760 5.090 4.705 4.960 864,754 +0.15(+3.12%)
Jul 25, 2022 4.790 4.820 4.670 4.810 495,189 +0.00(+0.00%)
Jul 22, 2022 5.420 5.420 4.725 4.810 666,379 -0.61(-11.25%)
Jul 21, 2022 5.470 5.600 5.350 5.420 823,919 -0.05(-0.91%)
Jul 20, 2022 5.210 5.540 5.210 5.470 1,207,410 +0.32(+6.21%)
Jul 19, 2022 5.080 5.348 5.010 5.150 555,749 +0.16(+3.21%)
Jul 18, 2022 5.160 5.290 4.950 4.990 844,946 -0.09(-1.77%)
Jul 15, 2022 5.020 5.110 4.705 5.080 969,287 +0.19(+3.89%)
Jul 14, 2022 4.860 5.140 4.740 4.890 559,284 -0.03(-0.61%)
Jul 13, 2022 4.780 5.050 4.770 4.920 685,113 -0.04(-0.81%)
Jul 12, 2022 5.060 5.112 4.800 4.960 740,104 -0.02(-0.40%)
Jul 11, 2022 5.010 5.140 4.920 4.980 703,285 -0.20(-3.86%)
Jul 08, 2022 5.080 5.355 5.080 5.180 1,262,574 +0.00(+0.00%)
Jul 07, 2022 4.800 5.320 4.730 5.180 1,569,732 +0.40(+8.37%)
Jul 06, 2022 4.580 4.950 4.470 4.780 1,903,919 +0.20(+4.37%)
Jul 05, 2022 4.400 4.590 4.290 4.580 1,678,305 +0.10(+2.23%)
Jul 01, 2022 4.590 4.610 4.370 4.480 1,635,032 -0.04(-0.88%)
Jun 30, 2022 4.600 4.650 4.400 4.520 2,483,584 -0.16(-3.42%)
Jun 29, 2022 4.940 4.960 4.600 4.680 1,713,660 -0.29(-5.84%)
Jun 28, 2022 5.060 5.110 4.800 4.970 2,089,872 -0.07(-1.39%)
Jun 27, 2022 5.200 5.210 4.892 5.040 1,843,168 -0.14(-2.70%)
Jun 24, 2022 5.410 5.450 5.100 5.180 20,698,524 -0.19(-3.54%)
Jun 23, 2022 5.050 5.400 4.990 5.370 1,712,309 +0.37(+7.40%)
Jun 22, 2022 4.840 5.140 4.780 5.000 1,434,543 +0.06(+1.21%)
Jun 21, 2022 4.840 5.200 4.840 4.940 1,636,703 +0.18(+3.78%)
Jun 17, 2022 4.660 4.920 4.630 4.760 1,992,391 +0.14(+3.03%)
Jun 16, 2022 4.640 4.660 4.480 4.620 862,571 -0.17(-3.55%)
Jun 15, 2022 4.660 4.860 4.630 4.790 1,107,899 +0.20(+4.36%)
Jun 14, 2022 4.710 4.710 4.450 4.590 1,004,721 -0.07(-1.50%)
Jun 13, 2022 4.770 4.850 4.605 4.660 1,250,139 -0.38(-7.54%)
Jun 10, 2022 5.230 5.380 5.020 5.040 808,568 -0.34(-6.32%)
Jun 09, 2022 5.820 5.890 5.380 5.380 1,034,667 -0.44(-7.56%)
Jun 08, 2022 5.700 6.010 5.700 5.820 899,731 +0.11(+1.93%)
Jun 07, 2022 5.640 5.740 5.480 5.710 1,976,568 -0.04(-0.70%)
Jun 06, 2022 5.910 6.140 5.610 5.750 1,209,048 -0.01(-0.17%)
Jun 03, 2022 6.160 6.170 5.640 5.760 1,191,421 -0.52(-8.28%)
Jun 02, 2022 5.810 6.405 5.760 6.280 1,559,044 +0.50(+8.65%)
Jun 01, 2022 5.990 6.080 5.645 5.780 1,303,003 -0.22(-3.67%)
May 31, 2022 6.200 6.220 5.770 6.000 4,733,541 -0.23(-3.69%)
May 27, 2022 5.650 6.300 5.630 6.230 1,089,949 +0.65(+11.65%)
May 26, 2022 5.720 5.855 5.475 5.580 1,441,554 -0.14(-2.45%)
May 25, 2022 5.670 5.910 5.600 5.720 1,206,268 +0.00(+0.00%)
May 24, 2022 5.670 5.920 5.550 5.720 1,534,065 -0.03(-0.52%)
May 23, 2022 5.650 5.800 5.520 5.750 1,670,861 -0.02(-0.35%)
May 20, 2022 5.700 5.950 5.560 5.770 1,590,582 +0.15(+2.67%)
May 19, 2022 5.260 5.710 5.130 5.620 1,299,693 +0.24(+4.46%)
May 18, 2022 5.270 5.525 5.150 5.380 2,490,158 -0.03(-0.55%)
May 17, 2022 5.490 5.580 5.230 5.410 1,906,591 +0.06(+1.12%)
May 16, 2022 5.340 5.730 5.230 5.350 1,830,291 -0.07(-1.29%)
May 13, 2022 4.590 5.800 4.550 5.420 3,438,336 +0.87(+19.12%)
May 12, 2022 4.220 4.620 4.200 4.550 2,774,976 +0.28(+6.56%)
May 11, 2022 4.890 4.940 4.230 4.270 4,078,275 -0.64(-13.03%)
May 10, 2022 5.380 5.530 4.890 4.910 3,369,441 -0.32(-6.12%)
May 09, 2022 6.170 6.170 5.190 5.230 1,256,371 -0.98(-15.78%)
May 06, 2022 6.420 6.450 5.990 6.210 1,125,986 -0.29(-4.46%)
May 05, 2022 6.800 7.005 6.375 6.500 575,814 -0.42(-6.07%)
May 04, 2022 6.740 6.960 6.410 6.920 938,706 +0.21(+3.13%)
May 03, 2022 6.850 6.960 6.580 6.710 580,914 -0.12(-1.76%)
May 02, 2022 6.350 6.850 6.320 6.830 951,381 +0.51(+8.07%)
Apr 29, 2022 6.640 6.830 6.290 6.320 789,730 -0.39(-5.81%)
Apr 28, 2022 6.830 7.060 6.480 6.710 2,029,619 -0.12(-1.76%)
Apr 27, 2022 6.680 6.950 6.550 6.830 731,747 +0.13(+1.94%)
Apr 26, 2022 6.840 6.970 6.620 6.700 910,187 -0.23(-3.32%)
Apr 25, 2022 6.630 6.940 6.620 6.930 784,933 +0.23(+3.43%)
Apr 22, 2022 6.720 7.000 6.600 6.700 685,100 -0.09(-1.33%)
Apr 21, 2022 7.140 7.380 6.740 6.790 1,134,855 -0.27(-3.82%)
Apr 20, 2022 7.010 7.205 6.840 7.060 974,207 +0.21(+3.07%)
Apr 19, 2022 6.570 6.950 6.520 6.850 1,000,736 +0.21(+3.16%)
Apr 18, 2022 6.650 6.730 6.460 6.640 1,438,660 -0.07(-1.04%)
Apr 14, 2022 6.900 6.940 6.607 6.710 1,137,423 -0.17(-2.47%)
Apr 13, 2022 6.770 7.020 6.670 6.880 1,257,663 +0.10(+1.47%)
Apr 12, 2022 6.910 7.120 6.678 6.780 735,545 -0.05(-0.73%)
Apr 11, 2022 6.950 7.000 6.715 6.830 699,501 -0.22(-3.12%)
Apr 08, 2022 7.250 7.320 6.990 7.050 636,803 -0.16(-2.22%)
Apr 07, 2022 7.170 7.293 7.040 7.210 658,572 +0.02(+0.28%)
Apr 06, 2022 7.640 7.700 7.155 7.190 1,030,960 -0.60(-7.70%)
Apr 05, 2022 8.220 8.300 7.670 7.790 947,746 -0.47(-5.69%)
Apr 04, 2022 7.980 8.360 7.800 8.260 1,360,623 +0.33(+4.16%)
Apr 01, 2022 8.160 8.490 7.795 7.930 1,349,160 -0.09(-1.12%)
Mar 31, 2022 8.000 8.220 7.860 8.020 1,317,231 -0.01(-0.12%)
Mar 30, 2022 8.300 8.375 7.690 8.030 1,574,186 -0.31(-3.72%)
Mar 29, 2022 7.870 8.500 7.870 8.340 1,244,539 +0.55(+7.06%)
Mar 28, 2022 7.710 7.880 7.550 7.790 845,409 +0.13(+1.70%)
Mar 25, 2022 7.680 7.840 7.520 7.660 934,492 -0.02(-0.26%)
Mar 24, 2022 8.090 8.210 7.610 7.680 918,657 -0.35(-4.36%)
Mar 23, 2022 8.220 8.220 7.810 8.030 978,561 -0.22(-2.67%)
Mar 22, 2022 8.120 8.500 8.120 8.250 2,672,005 +0.14(+1.73%)
Mar 21, 2022 7.990 8.320 7.950 8.110 1,673,417 +0.02(+0.25%)
Mar 18, 2022 7.980 8.300 7.860 8.090 1,800,646 -0.01(-0.12%)
Mar 17, 2022 7.730 8.170 7.630 8.100 1,851,600 +0.28(+3.58%)
Mar 16, 2022 7.680 8.050 7.610 7.820 1,585,175 +0.24(+3.17%)
Mar 15, 2022 7.110 7.700 7.030 7.580 792,343 +0.51(+7.21%)
Mar 14, 2022 7.500 7.500 7.020 7.070 1,551,730 -0.33(-4.46%)
Mar 11, 2022 8.360 8.410 7.360 7.400 1,551,699 -0.70(-8.64%)
Mar 10, 2022 8.330 8.375 8.070 8.100 1,007,850 -0.35(-4.14%)
Mar 09, 2022 8.390 8.750 8.340 8.450 1,853,035 +0.26(+3.17%)
Mar 08, 2022 8.310 8.480 8.110 8.190 1,182,626 -0.10(-1.21%)
Mar 07, 2022 8.160 8.790 8.140 8.290 1,805,547 +0.22(+2.73%)
Mar 04, 2022 8.380 8.620 7.985 8.070 915,493 -0.42(-4.95%)
Mar 03, 2022 8.740 8.860 8.350 8.490 655,422 -0.30(-3.41%)
Mar 02, 2022 9.090 9.270 8.770 8.790 1,049,609 -0.29(-3.19%)
Mar 01, 2022 9.100 9.670 9.040 9.080 750,510 -0.01(-0.11%)
Feb 28, 2022 8.920 9.300 8.910 9.090 1,285,873 +0.08(+0.89%)
Feb 25, 2022 9.040 9.200 8.950 9.010 1,669,114 +0.01(+0.11%)
Feb 24, 2022 8.080 9.040 8.028 9.000 864,362 +0.48(+5.63%)
Feb 23, 2022 8.730 8.970 8.520 8.520 719,320 -0.14(-1.62%)
Feb 22, 2022 9.160 9.690 8.460 8.660 1,495,047 -0.74(-7.87%)
Feb 18, 2022 9.400 0 -0.08(-0.84%)
Feb 17, 2022 9.790 9.790 9.380 9.480 627,380 -0.21(-2.17%)
Feb 16, 2022 9.700 9.930 9.420 9.690 341,278 -0.08(-0.82%)
Feb 15, 2022 9.770 10.02 9.450 9.770 438,902 +0.23(+2.41%)
Feb 14, 2022 9.580 9.920 9.490 9.540 655,922 -0.25(-2.55%)
Feb 11, 2022 9.980 10.20 9.650 9.790 870,712 -0.21(-2.10%)
Feb 10, 2022 9.580 10.37 9.440 10.00 1,559,617 +0.12(+1.21%)
Feb 09, 2022 9.310 9.940 9.280 9.880 1,134,283 +0.71(+7.74%)
Feb 08, 2022 8.980 9.210 8.880 9.170 540,714 +0.17(+1.89%)
Feb 07, 2022 8.730 9.110 8.550 9.000 453,436 +0.27(+3.09%)
Feb 04, 2022 8.510 8.830 8.130 8.730 845,471 +0.31(+3.68%)
Feb 03, 2022 8.620 8.270 8.420 1,278,547 -0.51(-5.71%)
Feb 02, 2022 9.110 9.290 8.650 8.930 680,975 -0.12(-1.33%)
Feb 01, 2022 8.820 9.215 8.662 9.050 1,002,572 +0.47(+5.48%)
Jan 31, 2022 7.910 8.580 8.580 695,056 +0.67(+8.47%)
Jan 28, 2022 7.610 8.000 7.290 7.910 1,046,655 +0.24(+3.13%)
Jan 27, 2022 8.320 8.360 7.660 7.670 631,689 -0.56(-6.80%)
Jan 26, 2022 8.210 8.920 8.090 8.230 1,004,069 +0.26(+3.26%)
Jan 25, 2022 8.360 8.600 7.880 7.970 2,110,472 -0.60(-7.00%)
Jan 24, 2022 8.290 8.620 7.790 8.570 1,714,384 +0.25(+3.00%)
Jan 21, 2022 8.650 8.850 8.320 8.320 724,161 -0.52(-5.88%)
Jan 20, 2022 8.550 9.355 8.550 8.840 1,017,338 +0.36(+4.25%)
Jan 19, 2022 8.890 9.190 8.420 8.480 725,828 -0.26(-2.97%)
Jan 18, 2022 9.070 9.210 8.720 8.740 1,029,869 -0.57(-6.12%)
Jan 14, 2022 9.310 0 -0.01(-0.11%)
Jan 13, 2022 10.16 10.16 9.270 9.320 648,919 -0.86(-8.45%)
Jan 12, 2022 10.35 10.86 10.14 10.18 955,544 -0.28(-2.68%)
Jan 11, 2022 9.870 10.53 9.550 10.46 969,886 +0.85(+8.84%)
Jan 10, 2022 9.870 9.870 9.260 9.610 1,330,499 -0.32(-3.22%)
Jan 07, 2022 10.69 10.97 9.780 9.930 1,066,334 -0.83(-7.71%)
Jan 06, 2022 11.51 11.73 10.75 10.76 2,352,535 +0.42(+4.06%)
Jan 05, 2022 11.26 11.35 10.23 10.34 878,188 -1.03(-9.06%)
Jan 04, 2022 11.60 11.79 11.10 11.37 717,392 -0.25(-2.15%)
Jan 03, 2022 11.85 11.89 11.31 11.62 529,735 -0.02(-0.17%)
Dec 31, 2021 11.16 11.82 10.83 11.64 498,850 +0.35(+3.10%)
Dec 30, 2021 10.72 11.56 10.59 11.29 665,502 +0.63(+5.91%)
Dec 29, 2021 10.49 10.68 10.24 10.66 473,501 +0.17(+1.62%)
Dec 28, 2021 10.62 10.80 10.42 10.49 436,099 -0.07(-0.66%)
Dec 27, 2021 10.80 10.88 10.23 10.56 897,730 -0.14(-1.31%)
Dec 23, 2021 10.80 10.92 10.52 10.70 371,146 -0.13(-1.20%)
Dec 22, 2021 10.82 11.13 10.67 10.83 402,646 -0.04(-0.37%)
Dec 21, 2021 10.98 11.05 10.75 10.87 679,743 +0.02(+0.18%)
Dec 20, 2021 10.53 10.97 10.45 10.85 1,018,664 -0.03(-0.28%)
Dec 17, 2021 10.49 11.33 10.06 10.88 10,963,897 +0.23(+2.16%)
Dec 16, 2021 11.52 11.99 10.60 10.65 1,778,842 -0.98(-8.43%)
Dec 15, 2021 11.39 11.80 11.01 11.63 1,073,489 +0.25(+2.20%)
Dec 14, 2021 11.94 12.12 11.12 11.38 915,171 -0.57(-4.77%)
Dec 13, 2021 12.29 12.65 11.74 11.95 814,324 -0.43(-3.47%)
Dec 10, 2021 12.68 13.25 12.33 12.38 960,384 +0.06(+0.49%)
Dec 09, 2021 12.37 12.97 12.22 12.32 799,543 -0.18(-1.44%)
Dec 08, 2021 12.03 12.71 11.90 12.50 1,008,953 +0.56(+4.69%)
Dec 07, 2021 11.71 12.44 11.38 11.94 1,907,137 +0.58(+5.11%)
Dec 06, 2021 11.62 11.79 10.92 11.36 1,497,276 +0.05(+0.44%)
Dec 03, 2021 12.08 12.30 11.09 11.31 901,915 -0.64(-5.35%)
Dec 02, 2021 11.30 12.11 11.20 11.95 738,379 +0.60(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.