Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werewolf Therapeutics Inc (NQ: HOWL )

4.986 +0.526 (+11.79%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.930 3.223 2.770 2.960 21,672 -0.02(-0.67%)
Oct 28, 2022 3.000 3.000 2.950 2.980 43,670 -0.03(-1.00%)
Oct 27, 2022 3.300 3.415 2.690 3.010 176,497 -0.28(-8.51%)
Oct 26, 2022 3.470 3.480 3.270 3.290 145,578 -0.14(-4.08%)
Oct 25, 2022 3.450 3.600 3.400 3.430 42,186 -0.02(-0.58%)
Oct 24, 2022 3.680 3.725 3.380 3.450 61,155 -0.23(-6.25%)
Oct 21, 2022 3.800 3.860 3.590 3.680 1,566,636 -0.14(-3.66%)
Oct 20, 2022 4.010 4.100 3.760 3.820 26,063 +0.00(+0.00%)
Oct 19, 2022 4.040 4.250 3.790 3.820 50,301 -0.32(-7.73%)
Oct 18, 2022 4.350 4.350 4.080 4.140 41,047 -0.19(-4.39%)
Oct 17, 2022 4.250 4.430 4.190 4.330 19,247 +0.12(+2.85%)
Oct 14, 2022 4.100 4.250 4.100 4.210 18,072 +0.07(+1.69%)
Oct 13, 2022 4.070 4.400 4.070 4.140 14,943 +0.14(+3.50%)
Oct 12, 2022 3.970 4.030 3.595 4.000 11,613 -0.04(-0.99%)
Oct 11, 2022 3.869 4.200 3.869 4.040 9,617 -0.03(-0.74%)
Oct 10, 2022 4.140 4.140 3.930 4.070 13,906 -0.03(-0.73%)
Oct 07, 2022 4.300 4.345 4.100 4.100 18,901 -0.26(-5.96%)
Oct 06, 2022 4.360 4.480 4.330 4.360 13,351 -0.07(-1.58%)
Oct 05, 2022 4.655 4.685 4.400 4.430 22,174 -0.30(-6.34%)
Oct 04, 2022 4.800 4.810 4.650 4.730 27,626 +0.01(+0.21%)
Oct 03, 2022 4.520 4.760 4.510 4.720 17,758 +0.21(+4.66%)
Sep 30, 2022 4.780 4.780 4.510 4.510 24,861 -0.32(-6.63%)
Sep 29, 2022 4.910 5.008 4.650 4.830 12,780 -0.06(-1.23%)
Sep 28, 2022 5.000 5.000 4.890 4.890 10,533 +0.16(+3.38%)
Sep 27, 2022 4.730 4.845 4.643 4.730 14,240 +0.01(+0.21%)
Sep 26, 2022 4.900 5.530 4.640 4.720 101,698 -0.30(-5.98%)
Sep 23, 2022 5.310 5.310 5.000 5.020 25,804 -0.28(-5.28%)
Sep 22, 2022 5.350 5.730 5.240 5.300 15,138 -0.15(-2.75%)
Sep 21, 2022 5.440 5.880 5.400 5.450 25,589 +0.03(+0.55%)
Sep 20, 2022 5.380 5.655 5.380 5.420 50,547 +0.09(+1.69%)
Sep 19, 2022 5.590 5.650 5.310 5.330 47,154 -0.26(-4.65%)
Sep 16, 2022 6.020 6.030 5.520 5.590 110,632 -0.50(-8.21%)
Sep 15, 2022 6.180 6.649 6.090 6.090 41,218 -0.12(-1.93%)
Sep 14, 2022 6.260 6.580 6.210 6.210 51,136 -0.42(-6.33%)
Sep 13, 2022 6.510 7.019 6.120 6.630 420,856 -0.38(-5.42%)
Sep 12, 2022 7.380 7.380 6.990 7.010 30,867 -0.41(-5.53%)
Sep 09, 2022 7.420 7.510 7.239 7.420 48,528 +0.07(+0.95%)
Sep 08, 2022 7.360 7.360 6.980 7.350 29,349 +0.04(+0.55%)
Sep 07, 2022 7.390 7.480 7.050 7.310 42,293 +0.03(+0.41%)
Sep 06, 2022 7.000 7.480 6.900 7.280 132,747 +0.35(+5.05%)
Sep 02, 2022 6.050 7.280 5.800 6.930 236,486 +0.88(+14.55%)
Sep 01, 2022 4.980 6.390 4.900 6.050 102,712 +0.99(+19.57%)
Aug 31, 2022 5.690 6.135 4.900 5.060 289,065 -0.58(-10.28%)
Aug 30, 2022 5.790 5.790 5.565 5.640 6,639 -0.07(-1.23%)
Aug 29, 2022 5.810 5.900 5.650 5.710 9,866 -0.21(-3.55%)
Aug 26, 2022 5.950 6.025 5.880 5.920 49,362 +0.05(+0.85%)
Aug 25, 2022 6.000 6.050 5.870 5.870 9,104 -0.25(-4.08%)
Aug 24, 2022 5.770 6.200 5.770 6.120 34,666 +0.25(+4.26%)
Aug 23, 2022 5.910 5.985 5.710 5.870 9,360 -0.05(-0.84%)
Aug 22, 2022 6.030 6.030 5.587 5.920 9,667 -0.12(-1.99%)
Aug 19, 2022 6.140 6.210 5.930 6.040 6,250 -0.29(-4.58%)
Aug 18, 2022 6.270 6.460 5.670 6.330 17,731 +0.16(+2.59%)
Aug 17, 2022 5.650 6.455 5.600 6.170 74,867 +0.37(+6.38%)
Aug 16, 2022 5.730 5.948 5.440 5.800 17,063 +0.06(+1.05%)
Aug 15, 2022 5.540 5.750 5.540 5.740 14,060 +0.17(+3.05%)
Aug 12, 2022 5.650 5.700 5.380 5.570 972,685 +0.12(+2.20%)
Aug 11, 2022 4.860 5.580 4.860 5.450 32,235 +0.67(+14.02%)
Aug 10, 2022 4.750 4.780 4.600 4.780 12,449 +0.19(+4.14%)
Aug 09, 2022 5.430 5.970 4.500 4.590 73,127 -0.81(-15.00%)
Aug 08, 2022 5.780 5.785 5.220 5.400 54,280 -0.39(-6.74%)
Aug 05, 2022 5.550 5.950 5.410 5.790 137,954 +0.40(+7.42%)
Aug 04, 2022 4.890 5.500 4.790 5.390 33,060 +0.59(+12.29%)
Aug 03, 2022 5.000 5.060 4.600 4.800 31,378 -0.03(-0.62%)
Aug 02, 2022 4.630 4.830 4.620 4.830 24,089 +0.22(+4.77%)
Aug 01, 2022 4.760 4.785 4.570 4.610 16,681 +0.05(+1.10%)
Jul 29, 2022 4.660 4.920 4.500 4.560 43,766 -0.35(-7.13%)
Jul 28, 2022 4.960 5.100 4.610 4.910 136,536 +0.14(+2.94%)
Jul 27, 2022 4.910 5.130 4.680 4.770 31,572 -0.01(-0.21%)
Jul 26, 2022 4.860 4.980 4.650 4.780 26,675 -0.04(-0.83%)
Jul 25, 2022 4.890 4.930 4.690 4.820 23,464 +0.00(+0.00%)
Jul 22, 2022 5.200 5.200 4.770 4.820 10,023 -0.42(-8.02%)
Jul 21, 2022 5.300 5.305 5.190 5.240 23,529 -0.03(-0.57%)
Jul 20, 2022 5.020 5.440 5.000 5.270 67,342 +0.24(+4.77%)
Jul 19, 2022 4.920 5.150 4.570 5.030 59,666 +0.11(+2.24%)
Jul 18, 2022 4.830 5.010 4.641 4.920 46,454 +0.22(+4.68%)
Jul 15, 2022 4.650 4.750 4.500 4.700 98,230 -0.31(-6.19%)
Jul 14, 2022 5.000 5.370 4.510 5.010 65,284 -0.07(-1.38%)
Jul 13, 2022 5.250 5.250 4.979 5.080 62,527 +0.13(+2.63%)
Jul 12, 2022 4.930 5.080 4.650 4.950 94,645 +0.01(+0.20%)
Jul 11, 2022 5.050 5.155 4.910 4.940 96,807 -0.12(-2.37%)
Jul 08, 2022 4.910 5.215 4.693 5.060 134,720 +0.39(+8.35%)
Jul 07, 2022 4.320 4.781 4.255 4.670 160,718 +0.42(+9.88%)
Jul 06, 2022 4.200 4.490 4.140 4.250 114,908 +0.11(+2.66%)
Jul 05, 2022 4.020 4.520 3.940 4.140 572,649 +0.00(+0.00%)
Jul 01, 2022 4.100 4.350 4.100 4.140 32,193 +0.05(+1.22%)
Jun 30, 2022 3.880 4.430 3.880 4.090 50,460 +0.21(+5.41%)
Jun 29, 2022 4.210 4.210 3.880 3.880 107,366 -0.33(-7.84%)
Jun 28, 2022 4.330 4.480 3.970 4.210 47,309 -0.17(-3.88%)
Jun 27, 2022 4.650 4.650 4.050 4.380 161,836 -0.32(-6.81%)
Jun 24, 2022 4.720 5.060 3.800 4.700 3,165,432 +0.11(+2.40%)
Jun 23, 2022 4.300 4.600 4.200 4.590 142,980 +0.34(+8.00%)
Jun 22, 2022 3.810 4.330 3.810 4.250 119,553 +0.37(+9.54%)
Jun 21, 2022 4.050 4.230 3.760 3.880 138,119 -0.19(-4.67%)
Jun 17, 2022 4.200 4.490 4.060 4.070 124,305 -0.10(-2.40%)
Jun 16, 2022 4.710 4.710 4.050 4.170 97,441 -0.47(-10.13%)
Jun 15, 2022 4.750 4.830 4.420 4.640 57,894 -0.06(-1.28%)
Jun 14, 2022 4.860 5.090 4.650 4.700 111,843 -0.16(-3.29%)
Jun 13, 2022 4.420 4.885 4.187 4.860 172,054 +0.24(+5.19%)
Jun 10, 2022 5.310 5.315 4.245 4.620 97,838 -0.86(-15.69%)
Jun 09, 2022 5.030 5.610 4.910 5.480 171,563 +0.47(+9.38%)
Jun 08, 2022 4.820 5.225 4.810 5.010 90,772 +0.04(+0.80%)
Jun 07, 2022 4.020 5.080 4.020 4.970 194,942 +0.87(+21.22%)
Jun 06, 2022 4.290 4.290 3.970 4.100 128,064 -0.17(-3.98%)
Jun 03, 2022 3.770 4.310 3.720 4.270 102,397 +0.48(+12.66%)
Jun 02, 2022 3.500 3.840 3.445 3.790 85,832 +0.36(+10.50%)
Jun 01, 2022 3.860 3.860 3.420 3.430 131,576 -0.36(-9.50%)
May 31, 2022 4.000 4.075 3.745 3.790 76,180 -0.16(-4.05%)
May 27, 2022 3.920 3.960 3.731 3.950 39,745 +0.03(+0.77%)
May 26, 2022 4.130 4.255 3.780 3.920 74,908 -0.26(-6.22%)
May 25, 2022 4.060 4.295 4.060 4.180 35,942 +0.05(+1.21%)
May 24, 2022 4.130 4.190 3.917 4.130 49,186 -0.05(-1.20%)
May 23, 2022 4.630 4.630 4.100 4.180 40,973 -0.32(-7.11%)
May 20, 2022 4.500 4.690 4.175 4.500 89,001 +0.01(+0.22%)
May 19, 2022 3.920 4.570 3.920 4.490 99,140 +0.53(+13.38%)
May 18, 2022 4.650 4.650 3.810 3.960 319,466 -0.90(-18.52%)
May 17, 2022 4.570 4.965 4.570 4.860 71,114 +0.31(+6.81%)
May 16, 2022 4.680 4.920 4.490 4.550 88,604 -0.19(-4.01%)
May 13, 2022 5.540 5.869 4.680 4.740 197,530 -0.74(-13.50%)
May 12, 2022 5.540 6.110 5.283 5.480 109,764 -0.09(-1.62%)
May 11, 2022 6.080 6.080 5.330 5.570 144,904 -0.41(-6.86%)
May 10, 2022 5.300 6.140 5.030 5.980 191,396 +0.59(+10.95%)
May 09, 2022 5.060 5.550 4.880 5.390 121,029 +0.14(+2.67%)
May 06, 2022 5.370 5.370 5.110 5.250 64,603 -0.15(-2.78%)
May 05, 2022 5.170 5.420 5.100 5.400 87,728 +0.07(+1.31%)
May 04, 2022 5.020 5.440 4.741 5.330 211,494 +0.29(+5.75%)
May 03, 2022 4.430 5.180 4.130 5.040 270,439 +0.69(+15.86%)
May 02, 2022 4.410 4.655 4.120 4.350 145,375 -0.10(-2.25%)
Apr 29, 2022 4.970 5.260 4.385 4.450 209,674 -0.66(-12.92%)
Apr 28, 2022 4.050 5.370 4.030 5.110 695,777 +1.07(+26.49%)
Apr 27, 2022 4.060 4.240 3.890 4.040 159,389 -0.04(-0.98%)
Apr 26, 2022 4.110 4.460 3.928 4.080 298,906 -0.09(-2.16%)
Apr 25, 2022 4.320 4.460 4.110 4.170 121,128 -0.20(-4.58%)
Apr 22, 2022 4.200 4.520 4.120 4.370 108,939 +0.17(+4.05%)
Apr 21, 2022 4.310 4.420 4.110 4.200 119,003 -0.09(-2.10%)
Apr 20, 2022 4.190 4.400 4.075 4.290 213,262 +0.14(+3.37%)
Apr 19, 2022 4.140 4.465 4.101 4.150 145,217 -0.04(-0.95%)
Apr 18, 2022 4.660 4.720 4.100 4.190 168,243 -0.40(-8.71%)
Apr 14, 2022 4.340 4.780 4.170 4.590 178,906 +0.22(+5.03%)
Apr 13, 2022 4.380 4.390 4.070 4.370 184,760 -0.02(-0.46%)
Apr 12, 2022 4.910 4.930 4.280 4.390 353,462 -0.59(-11.85%)
Apr 11, 2022 5.520 5.665 4.816 4.980 470,786 -0.90(-15.31%)
Apr 08, 2022 5.420 6.080 4.600 5.880 1,286,967 +0.04(+0.68%)
Apr 07, 2022 5.060 7.550 4.950 5.840 12,043,181 +1.11(+23.47%)
Apr 06, 2022 4.720 4.820 4.395 4.730 70,535 +0.01(+0.21%)
Apr 05, 2022 4.690 4.760 4.185 4.720 105,829 +0.01(+0.21%)
Apr 04, 2022 4.540 4.859 4.310 4.710 82,975 +0.21(+4.67%)
Apr 01, 2022 4.380 4.820 4.080 4.500 75,408 +0.10(+2.27%)
Mar 31, 2022 4.150 4.430 4.081 4.400 59,154 +0.27(+6.54%)
Mar 30, 2022 4.250 4.379 4.060 4.130 54,717 -0.12(-2.82%)
Mar 29, 2022 3.980 4.300 3.950 4.250 75,296 +0.36(+9.25%)
Mar 28, 2022 3.960 3.960 3.730 3.890 41,564 -0.01(-0.26%)
Mar 25, 2022 3.750 3.935 3.540 3.900 57,697 +0.19(+5.12%)
Mar 24, 2022 3.950 3.950 3.510 3.710 88,189 -0.17(-4.38%)
Mar 23, 2022 4.210 4.350 3.830 3.880 103,595 -0.40(-9.35%)
Mar 22, 2022 4.340 4.420 4.165 4.280 49,394 +0.02(+0.47%)
Mar 21, 2022 4.930 4.930 4.238 4.260 49,168 -0.67(-13.59%)
Mar 18, 2022 4.670 4.955 4.620 4.930 224,256 +0.31(+6.71%)
Mar 17, 2022 4.420 4.849 4.290 4.620 33,802 +0.16(+3.59%)
Mar 16, 2022 4.640 4.760 4.320 4.460 52,955 -0.13(-2.83%)
Mar 15, 2022 4.660 4.820 4.520 4.590 46,869 +0.01(+0.22%)
Mar 14, 2022 5.210 5.210 4.520 4.580 49,562 -0.52(-10.20%)
Mar 11, 2022 5.470 5.470 4.570 5.100 111,231 -0.39(-7.10%)
Mar 10, 2022 5.650 5.770 5.150 5.490 54,009 -0.31(-5.34%)
Mar 09, 2022 5.390 5.860 5.200 5.800 58,933 +0.59(+11.32%)
Mar 08, 2022 5.200 5.560 4.850 5.210 55,769 +0.27(+5.47%)
Mar 07, 2022 5.220 5.290 4.840 4.940 55,828 -0.19(-3.70%)
Mar 04, 2022 5.250 5.500 5.040 5.130 55,780 -0.23(-4.29%)
Mar 03, 2022 5.970 6.030 5.240 5.360 114,167 -0.55(-9.31%)
Mar 02, 2022 5.750 6.235 5.670 5.910 94,452 -0.11(-1.83%)
Mar 01, 2022 7.120 7.300 6.000 6.020 105,540 -1.14(-15.92%)
Feb 28, 2022 7.310 7.810 7.010 7.160 68,683 -0.30(-4.02%)
Feb 25, 2022 7.990 8.150 7.015 7.460 68,638 -0.48(-6.05%)
Feb 24, 2022 7.300 7.985 7.300 7.940 49,023 +0.56(+7.59%)
Feb 23, 2022 7.370 7.581 7.160 7.380 90,115 +0.06(+0.82%)
Feb 22, 2022 6.830 7.565 6.630 7.320 105,468 +0.39(+5.63%)
Feb 18, 2022 6.930 0 +0.11(+1.61%)
Feb 17, 2022 7.260 7.311 6.660 6.820 47,842 -0.51(-6.96%)
Feb 16, 2022 7.380 7.630 7.250 7.330 35,007 -0.16(-2.14%)
Feb 15, 2022 6.990 7.670 6.990 7.490 54,384 +0.71(+10.47%)
Feb 14, 2022 6.810 6.950 6.530 6.780 32,698 -0.05(-0.73%)
Feb 11, 2022 7.000 7.080 6.550 6.830 42,323 -0.22(-3.12%)
Feb 10, 2022 7.300 7.590 7.000 7.050 51,100 -0.32(-4.34%)
Feb 09, 2022 7.020 7.590 7.000 7.370 33,850 +0.34(+4.84%)
Feb 08, 2022 7.250 7.250 6.770 7.030 40,083 -0.30(-4.09%)
Feb 07, 2022 6.870 7.470 6.800 7.330 43,918 +0.41(+5.92%)
Feb 04, 2022 7.030 7.070 6.630 6.920 39,566 -0.16(-2.26%)
Feb 03, 2022 7.560 7.000 7.080 54,818 -0.65(-8.41%)
Feb 02, 2022 8.410 8.410 7.576 7.730 65,434 -0.78(-9.17%)
Feb 01, 2022 9.130 9.250 8.170 8.510 56,518 -0.09(-1.05%)
Jan 28, 2022 8.430 8.800 7.910 8.600 68,164 +0.18(+2.14%)
Jan 27, 2022 8.040 8.560 8.020 8.420 113,725 +0.39(+4.86%)
Jan 26, 2022 8.440 8.575 7.850 8.030 52,265 -0.40(-4.74%)
Jan 25, 2022 7.710 8.600 7.490 8.430 49,610 +0.53(+6.71%)
Jan 24, 2022 7.340 8.150 7.190 7.900 428,385 +0.44(+5.90%)
Jan 21, 2022 7.390 7.510 6.840 7.460 113,531 -0.08(-1.06%)
Jan 20, 2022 8.230 8.277 7.500 7.540 36,048 -0.69(-8.38%)
Jan 19, 2022 8.160 8.960 8.160 8.230 29,117 -0.02(-0.24%)
Jan 18, 2022 8.880 9.050 8.100 8.250 153,348 -0.67(-7.51%)
Jan 14, 2022 8.920 0 +0.13(+1.48%)
Jan 13, 2022 8.960 9.150 8.750 8.790 26,867 -0.20(-2.22%)
Jan 12, 2022 9.610 9.610 8.635 8.990 66,792 -0.66(-6.84%)
Jan 11, 2022 9.950 10.50 9.470 9.650 39,949 -0.38(-3.79%)
Jan 10, 2022 11.00 11.00 9.820 10.03 49,526 -1.05(-9.48%)
Jan 07, 2022 11.45 11.68 11.00 11.08 22,041 -0.47(-4.07%)
Jan 06, 2022 11.70 11.75 11.50 11.55 52,994 -0.29(-2.45%)
Jan 05, 2022 11.91 12.16 11.64 11.84 48,600 -0.16(-1.33%)
Jan 04, 2022 12.26 12.26 11.96 12.00 72,418 -0.22(-1.80%)
Jan 03, 2022 11.77 12.86 11.77 12.22 101,017 +0.31(+2.60%)
Dec 31, 2021 12.25 12.47 11.91 11.91 162,723 -0.28(-2.30%)
Dec 30, 2021 11.56 12.21 11.56 12.19 52,233 +0.67(+5.82%)
Dec 29, 2021 11.54 11.64 11.20 11.52 72,634 -0.09(-0.78%)
Dec 28, 2021 11.90 11.96 11.28 11.61 48,230 -0.36(-3.01%)
Dec 27, 2021 12.38 12.38 11.71 11.97 28,022 -0.33(-2.68%)
Dec 23, 2021 11.73 12.47 11.52 12.30 39,555 +0.55(+4.68%)
Dec 22, 2021 11.42 11.97 10.69 11.75 78,783 +0.27(+2.35%)
Dec 21, 2021 11.63 12.14 11.00 11.48 140,408 -0.20(-1.71%)
Dec 20, 2021 11.68 13.38 11.14 11.68 194,384 -0.73(-5.88%)
Dec 17, 2021 13.30 14.06 11.70 12.41 2,217,475 -0.95(-7.11%)
Dec 16, 2021 13.98 14.22 12.83 13.36 231,951 -0.57(-4.09%)
Dec 15, 2021 13.86 14.00 12.82 13.93 188,876 -0.01(-0.07%)
Dec 14, 2021 14.27 14.32 13.71 13.94 164,629 -0.20(-1.41%)
Dec 13, 2021 14.84 15.20 14.01 14.14 149,426 -0.54(-3.68%)
Dec 10, 2021 14.97 15.02 14.63 14.68 98,869 -0.28(-1.87%)
Dec 09, 2021 15.50 15.72 14.68 14.96 150,657 -0.58(-3.73%)
Dec 08, 2021 15.41 15.75 15.11 15.54 158,627 +0.01(+0.06%)
Dec 07, 2021 15.25 15.89 14.61 15.53 180,476 +0.43(+2.85%)
Dec 06, 2021 14.50 15.18 14.32 15.10 240,986 +0.70(+4.86%)
Dec 03, 2021 14.35 15.82 14.29 14.40 145,637 +0.37(+2.64%)
Dec 02, 2021 13.75 14.20 13.70 14.03 106,115 +0.33(+2.41%)
Dec 01, 2021 15.02 15.02 13.68 13.70 116,292 -0.79(-5.45%)
Nov 30, 2021 14.75 14.75 14.32 14.49 117,883 -0.47(-3.14%)
Nov 29, 2021 14.53 15.17 14.07 14.96 194,714 -0.02(-0.13%)
Nov 26, 2021 14.65 15.26 14.38 14.98 77,414 +0.02(+0.13%)
Nov 24, 2021 14.75 16.23 14.30 14.96 68,810 +0.21(+1.42%)
Nov 23, 2021 15.63 16.32 13.76 14.75 77,216 -1.00(-6.35%)
Nov 22, 2021 15.82 16.49 15.52 15.75 55,890 -0.25(-1.56%)
Nov 19, 2021 16.18 16.49 15.90 16.00 38,126 -0.35(-2.14%)
Nov 18, 2021 16.10 16.36 16.20 16.35 67,136 +0.10(+0.62%)
Nov 17, 2021 15.67 16.50 15.66 16.25 59,302 +0.30(+1.88%)
Nov 16, 2021 15.80 16.05 15.51 15.95 42,134 -0.03(-0.19%)
Nov 15, 2021 15.55 16.07 15.50 15.98 15,087 -0.06(-0.37%)
Nov 12, 2021 15.78 16.22 15.62 16.04 34,640 +0.02(+0.12%)
Nov 11, 2021 16.21 16.21 15.93 16.02 26,443 +0.02(+0.12%)
Nov 10, 2021 16.12 16.00 21,421 +0.27(+1.72%)
Nov 09, 2021 15.50 16.58 15.13 15.73 79,171 +0.03(+0.19%)
Nov 08, 2021 16.20 16.72 15.69 15.70 40,451 -0.39(-2.42%)
Nov 05, 2021 15.98 16.25 15.75 16.09 43,583 +0.10(+0.63%)
Nov 04, 2021 15.80 16.27 15.74 15.99 42,813 +0.11(+0.69%)
Nov 03, 2021 16.02 16.35 15.34 15.88 41,177 -0.32(-1.98%)
Nov 02, 2021 16.01 16.46 15.67 16.20 49,789 +0.19(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.