Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

17.59 +1.18 (+7.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.06 11.20 10.57 11.20 14,954 +0.28(+2.56%)
Nov 29, 2022 11.13 11.27 10.92 10.92 11,323 -0.28(-2.50%)
Nov 28, 2022 11.55 11.62 10.99 11.20 23,155 -0.42(-3.61%)
Nov 25, 2022 11.55 11.83 11.34 11.62 11,640 +0.07(+0.61%)
Nov 23, 2022 11.06 11.69 10.78 11.55 17,352 +0.56(+5.10%)
Nov 22, 2022 10.57 11.06 10.22 10.99 15,479 +0.42(+3.97%)
Nov 21, 2022 10.50 10.71 10.22 10.57 13,647 +0.21(+2.03%)
Nov 18, 2022 10.15 10.50 10.01 10.36 7,411 +0.21(+2.07%)
Nov 17, 2022 10.29 10.50 10.15 10.15 13,022 -0.28(-2.68%)
Nov 16, 2022 11.41 11.42 10.08 10.43 26,038 -1.26(-10.78%)
Nov 15, 2022 11.55 11.76 10.01 11.69 76,245 +1.54(+15.17%)
Nov 14, 2022 9.800 10.15 9.310 10.15 18,265 +0.38(+3.94%)
Nov 11, 2022 9.660 10.01 9.310 9.765 12,342 +0.11(+1.09%)
Nov 10, 2022 9.310 9.870 9.240 9.660 20,207 +0.49(+5.34%)
Nov 09, 2022 9.520 9.940 9.030 9.170 24,810 -0.63(-6.43%)
Nov 08, 2022 9.520 10.08 9.520 9.800 10,585 +0.35(+3.70%)
Nov 07, 2022 10.15 10.29 9.380 9.450 23,865 -0.56(-5.59%)
Nov 04, 2022 9.730 10.15 9.450 10.01 25,268 +0.28(+2.88%)
Nov 03, 2022 9.590 10.15 9.590 9.730 28,744 -0.14(-1.42%)
Nov 02, 2022 9.800 10.50 9.345 9.870 20,728 -0.14(-1.40%)
Nov 01, 2022 9.380 10.01 8.890 10.01 34,176 +0.70(+7.52%)
Oct 31, 2022 9.310 9.586 8.960 9.310 12,267 +0.07(+0.76%)
Oct 28, 2022 9.030 9.380 8.960 9.240 4,321 +0.21(+2.33%)
Oct 27, 2022 9.100 9.380 8.680 9.030 15,754 -0.14(-1.53%)
Oct 26, 2022 8.890 9.520 8.890 9.170 13,222 +0.14(+1.55%)
Oct 25, 2022 9.800 10.01 8.960 9.030 32,230 -0.42(-4.44%)
Oct 24, 2022 9.730 9.940 9.100 9.450 12,669 -0.21(-2.17%)
Oct 21, 2022 9.520 9.734 8.890 9.660 17,755 -0.07(-0.72%)
Oct 20, 2022 10.08 10.15 9.520 9.730 7,841 -0.28(-2.80%)
Oct 19, 2022 10.50 10.64 9.800 10.01 12,197 -0.14(-1.38%)
Oct 18, 2022 9.240 10.50 9.240 10.15 34,556 +0.98(+10.69%)
Oct 17, 2022 9.240 9.803 9.030 9.170 12,017 -0.07(-0.76%)
Oct 14, 2022 9.450 9.870 8.890 9.240 8,344 -0.14(-1.49%)
Oct 13, 2022 9.100 10.29 8.960 9.380 16,361 -0.21(-2.19%)
Oct 12, 2022 9.730 9.730 9.240 9.590 8,505 +0.21(+2.24%)
Oct 11, 2022 8.890 9.940 8.890 9.380 17,333 +0.14(+1.52%)
Oct 10, 2022 9.450 9.800 8.750 9.240 21,675 -0.21(-2.22%)
Oct 07, 2022 10.08 10.08 9.380 9.450 53,957 -0.49(-4.93%)
Oct 06, 2022 10.50 10.50 9.450 9.940 21,259 -0.14(-1.39%)
Oct 05, 2022 10.85 10.99 10.01 10.08 28,245 -0.42(-4.00%)
Oct 04, 2022 10.15 10.85 9.887 10.50 8,149 +0.28(+2.74%)
Oct 03, 2022 10.08 10.64 9.310 10.22 20,401 +0.49(+5.04%)
Sep 30, 2022 10.29 10.29 9.310 9.730 19,838 -0.07(-0.71%)
Sep 29, 2022 9.520 10.15 9.310 9.800 14,898 +0.07(+0.72%)
Sep 28, 2022 9.450 10.15 9.450 9.730 10,359 +0.14(+1.46%)
Sep 27, 2022 9.450 9.730 9.310 9.590 4,687 -0.14(-1.44%)
Sep 26, 2022 9.660 10.01 9.310 9.730 14,790 +0.00(+0.00%)
Sep 23, 2022 9.870 10.08 9.170 9.730 29,288 +0.28(+2.96%)
Sep 22, 2022 9.870 10.43 9.310 9.450 127,258 -2.80(-22.86%)
Sep 21, 2022 12.18 12.58 11.83 12.25 8,816 +0.00(+0.00%)
Sep 20, 2022 12.67 12.67 12.04 12.25 4,533 -0.28(-2.23%)
Sep 19, 2022 12.81 13.04 12.53 12.53 8,324 -0.49(-3.76%)
Sep 16, 2022 12.88 13.23 12.46 13.02 1,853 -0.07(-0.53%)
Sep 15, 2022 12.67 13.30 12.46 13.09 13,116 +0.18(+1.36%)
Sep 14, 2022 12.60 13.91 12.53 12.91 12,803 +0.24(+1.93%)
Sep 13, 2022 13.02 13.72 12.67 12.67 20,737 -0.63(-4.74%)
Sep 12, 2022 13.65 13.69 13.09 13.30 7,790 +0.00(+0.00%)
Sep 09, 2022 13.58 13.65 12.95 13.30 9,596 -0.07(-0.52%)
Sep 08, 2022 13.34 13.57 13.02 13.37 6,773 +0.14(+1.06%)
Sep 07, 2022 12.81 13.65 12.74 13.23 4,173 +0.14(+1.06%)
Sep 06, 2022 13.65 13.75 13.09 13.09 6,651 -0.28(-2.09%)
Sep 02, 2022 13.51 13.86 12.74 13.37 1,641 +0.07(+0.53%)
Sep 01, 2022 13.30 13.30 12.95 13.30 6,291 -0.35(-2.56%)
Aug 31, 2022 14.21 14.35 13.44 13.65 3,874 -0.35(-2.50%)
Aug 30, 2022 15.26 15.26 14.00 14.00 38,659 -0.42(-2.91%)
Aug 29, 2022 14.21 14.56 13.79 14.42 28,553 +0.31(+2.23%)
Aug 26, 2022 14.56 15.12 13.86 14.11 13,459 -0.53(-3.59%)
Aug 25, 2022 14.00 15.72 13.64 14.63 76,242 +0.98(+7.18%)
Aug 24, 2022 13.83 13.87 13.65 13.65 8,715 -0.07(-0.51%)
Aug 23, 2022 14.07 14.14 13.30 13.72 17,941 -0.46(-3.21%)
Aug 22, 2022 15.54 15.54 14.07 14.18 7,489 -0.38(-2.64%)
Aug 19, 2022 14.70 14.84 14.28 14.56 3,565 -0.35(-2.35%)
Aug 18, 2022 14.84 15.33 14.77 14.91 4,501 -0.14(-0.93%)
Aug 17, 2022 15.55 15.68 14.92 15.05 6,671 -0.63(-4.02%)
Aug 16, 2022 15.47 15.68 14.91 15.68 15,197 +0.14(+0.90%)
Aug 15, 2022 14.70 15.68 14.14 15.54 18,127 +0.84(+5.71%)
Aug 12, 2022 13.79 14.70 13.79 14.70 17,588 +1.05(+7.69%)
Aug 11, 2022 13.30 15.05 13.30 13.65 23,526 +0.35(+2.63%)
Aug 10, 2022 12.60 13.65 12.46 13.30 19,038 +0.91(+7.34%)
Aug 09, 2022 12.25 12.81 12.25 12.39 7,046 -0.21(-1.67%)
Aug 08, 2022 13.16 13.29 12.04 12.60 13,765 -0.35(-2.70%)
Aug 05, 2022 12.32 13.23 12.04 12.95 13,814 +0.77(+6.32%)
Aug 04, 2022 11.62 12.53 11.62 12.18 9,431 +0.49(+4.19%)
Aug 03, 2022 11.41 12.32 11.20 11.69 40,458 +0.07(+0.60%)
Aug 02, 2022 11.34 12.07 11.20 11.62 2,417 +0.21(+1.84%)
Aug 01, 2022 11.41 11.62 11.20 11.41 2,994 -0.28(-2.40%)
Jul 29, 2022 11.41 11.69 10.92 11.69 2,635 +0.14(+1.21%)
Jul 28, 2022 11.83 12.04 10.78 11.55 12,278 +0.07(+0.61%)
Jul 27, 2022 11.20 11.73 10.96 11.48 2,202 +0.28(+2.50%)
Jul 26, 2022 11.90 11.90 10.99 11.20 6,922 -0.56(-4.76%)
Jul 25, 2022 12.13 12.25 11.69 11.76 4,906 -0.49(-4.00%)
Jul 22, 2022 12.11 12.25 11.97 12.25 4,538 +0.21(+1.74%)
Jul 21, 2022 12.11 12.25 11.90 12.04 6,043 -0.14(-1.15%)
Jul 20, 2022 12.53 12.63 11.97 12.18 7,449 -0.49(-3.87%)
Jul 19, 2022 12.11 12.67 11.97 12.67 5,120 +0.70(+5.85%)
Jul 18, 2022 12.67 12.74 11.97 11.97 10,799 -0.42(-3.39%)
Jul 15, 2022 12.53 12.53 11.97 12.39 5,669 +0.00(+0.00%)
Jul 14, 2022 12.46 12.60 12.25 12.39 3,652 -0.07(-0.56%)
Jul 13, 2022 11.97 12.60 11.90 12.46 8,223 +0.21(+1.71%)
Jul 12, 2022 11.97 12.25 11.90 12.25 6,383 -0.07(-0.57%)
Jul 11, 2022 11.90 12.60 11.90 12.32 19,434 +0.49(+4.14%)
Jul 08, 2022 12.11 12.11 11.62 11.83 15,344 -0.28(-2.31%)
Jul 07, 2022 12.81 12.83 11.90 12.11 230,561 -0.56(-4.42%)
Jul 06, 2022 12.95 12.95 12.38 12.67 5,865 -0.28(-2.16%)
Jul 05, 2022 12.46 13.02 12.11 12.95 14,328 +0.42(+3.35%)
Jul 01, 2022 12.95 12.95 12.46 12.53 5,752 -0.35(-2.72%)
Jun 30, 2022 12.74 12.95 12.46 12.88 17,746 +0.14(+1.10%)
Jun 29, 2022 12.46 12.74 12.39 12.74 11,631 +0.00(+0.00%)
Jun 28, 2022 11.83 12.81 11.69 12.74 12,780 +0.70(+5.81%)
Jun 27, 2022 11.55 12.04 11.13 12.04 10,014 +0.91(+8.18%)
Jun 24, 2022 10.92 11.97 10.36 11.13 21,901 +0.28(+2.58%)
Jun 23, 2022 10.71 11.13 10.15 10.85 15,652 +0.00(+0.00%)
Jun 22, 2022 10.29 10.92 9.940 10.85 11,759 +0.28(+2.65%)
Jun 21, 2022 9.170 10.85 9.170 10.57 16,205 +1.05(+11.03%)
Jun 17, 2022 8.750 9.730 8.470 9.520 20,169 +0.21(+2.26%)
Jun 16, 2022 10.57 10.57 9.030 9.310 35,303 -1.26(-11.92%)
Jun 15, 2022 11.62 11.62 10.43 10.57 23,018 -1.05(-9.04%)
Jun 14, 2022 12.60 12.60 11.62 11.62 8,723 -0.77(-6.21%)
Jun 13, 2022 12.67 12.81 11.97 12.39 11,497 -0.42(-3.28%)
Jun 10, 2022 12.60 13.16 12.60 12.81 2,663 +0.14(+1.10%)
Jun 09, 2022 12.95 13.16 12.67 12.67 2,344 -0.28(-2.16%)
Jun 08, 2022 12.95 13.23 12.81 12.95 1,530 +0.07(+0.54%)
Jun 07, 2022 13.23 13.40 12.67 12.88 7,622 -0.21(-1.60%)
Jun 06, 2022 13.23 13.58 12.81 13.09 13,450 +0.07(+0.54%)
Jun 03, 2022 12.32 13.02 12.32 13.02 3,329 +0.84(+6.90%)
Jun 02, 2022 12.32 12.67 12.18 12.18 5,602 -0.42(-3.33%)
Jun 01, 2022 12.95 12.95 12.39 12.60 4,078 +0.21(+1.69%)
May 31, 2022 12.88 12.88 12.32 12.39 2,225 -0.28(-2.21%)
May 27, 2022 12.32 12.95 12.32 12.67 7,991 +0.21(+1.69%)
May 26, 2022 11.90 12.67 11.90 12.46 9,720 +0.28(+2.30%)
May 25, 2022 12.67 12.67 12.11 12.18 4,080 +0.07(+0.58%)
May 24, 2022 12.74 13.09 12.11 12.11 15,924 -0.70(-5.46%)
May 23, 2022 12.67 12.95 12.60 12.81 2,642 +0.11(+0.83%)
May 20, 2022 12.81 13.23 12.56 12.71 4,384 +0.11(+0.83%)
May 19, 2022 12.39 12.71 12.12 12.60 3,134 -0.07(-0.55%)
May 18, 2022 12.81 12.88 12.04 12.67 5,798 +0.28(+2.26%)
May 17, 2022 12.81 13.09 12.39 12.39 10,218 -0.84(-6.35%)
May 16, 2022 13.37 13.44 12.74 13.23 15,558 +0.07(+0.53%)
May 13, 2022 13.37 13.44 13.02 13.16 6,602 -0.21(-1.57%)
May 12, 2022 13.02 13.44 12.46 13.37 9,499 +0.77(+6.11%)
May 11, 2022 12.88 13.09 12.46 12.60 4,560 -0.56(-4.26%)
May 10, 2022 13.30 13.37 12.53 13.16 11,004 +0.91(+7.43%)
May 09, 2022 13.16 13.30 12.08 12.25 26,246 -1.12(-8.38%)
May 06, 2022 13.02 13.50 12.74 13.37 9,757 +0.07(+0.53%)
May 05, 2022 13.23 14.00 12.67 13.30 9,429 +0.00(+0.00%)
May 04, 2022 13.65 13.65 12.67 13.30 5,544 -0.07(-0.52%)
May 03, 2022 11.76 14.00 11.20 13.37 37,114 +0.98(+7.91%)
May 02, 2022 14.58 14.62 8.750 12.39 131,416 -2.38(-16.11%)
Apr 29, 2022 14.21 15.40 14.21 14.77 2,651 +0.56(+3.94%)
Apr 28, 2022 15.19 15.61 14.21 14.21 4,448 -0.98(-6.45%)
Apr 27, 2022 15.15 16.00 14.49 15.19 8,973 +0.28(+1.88%)
Apr 26, 2022 15.40 15.75 14.84 14.91 6,686 -0.84(-5.33%)
Apr 25, 2022 15.26 16.10 15.26 15.75 2,171 +0.28(+1.81%)
Apr 22, 2022 15.82 16.45 15.12 15.47 8,124 -0.35(-2.21%)
Apr 21, 2022 16.10 17.08 15.82 15.82 28,242 -0.07(-0.44%)
Apr 20, 2022 16.38 16.73 15.89 15.89 4,153 -0.56(-3.40%)
Apr 19, 2022 15.75 16.80 15.33 16.45 9,420 +0.56(+3.52%)
Apr 18, 2022 15.33 16.17 14.91 15.89 6,723 +0.42(+2.71%)
Apr 14, 2022 16.17 16.24 14.28 15.47 17,249 -0.63(-3.91%)
Apr 13, 2022 15.33 16.24 15.07 16.10 13,014 +1.12(+7.48%)
Apr 12, 2022 15.12 15.40 14.56 14.98 11,487 +0.00(+0.00%)
Apr 11, 2022 15.40 15.47 14.63 14.98 8,442 -0.35(-2.28%)
Apr 08, 2022 15.12 15.47 15.05 15.33 13,238 +0.28(+1.86%)
Apr 07, 2022 14.28 15.05 14.08 15.05 21,962 +0.77(+5.39%)
Apr 06, 2022 14.35 14.35 13.95 14.28 17,092 +0.00(+0.00%)
Apr 05, 2022 14.35 14.35 14.07 14.28 12,698 +0.28(+2.00%)
Apr 04, 2022 14.00 14.35 13.86 14.00 11,401 +0.21(+1.52%)
Apr 01, 2022 13.72 14.00 13.72 13.79 13,440 -0.14(-1.01%)
Mar 31, 2022 14.00 14.07 13.65 13.93 9,834 +0.14(+1.02%)
Mar 30, 2022 14.00 14.00 13.72 13.79 17,134 +0.07(+0.51%)
Mar 29, 2022 13.23 14.00 13.02 13.72 32,631 +0.70(+5.38%)
Mar 28, 2022 13.37 13.92 12.95 13.02 8,066 -0.49(-3.63%)
Mar 25, 2022 13.65 13.86 13.44 13.51 8,005 -0.21(-1.53%)
Mar 24, 2022 13.86 13.86 13.51 13.72 10,962 +0.14(+1.03%)
Mar 23, 2022 13.93 13.93 13.30 13.58 22,312 +0.00(+0.00%)
Mar 22, 2022 13.30 14.20 13.30 13.58 13,587 +0.07(+0.52%)
Mar 21, 2022 14.00 14.07 13.51 13.51 20,513 -0.21(-1.53%)
Mar 18, 2022 13.09 13.88 13.09 13.72 7,804 +0.35(+2.62%)
Mar 17, 2022 13.09 14.00 13.02 13.37 24,847 -0.07(-0.52%)
Mar 16, 2022 13.65 13.72 12.39 13.44 34,045 +0.00(+0.00%)
Mar 15, 2022 13.30 13.61 13.02 13.44 10,889 -0.14(-1.03%)
Mar 14, 2022 14.00 14.42 13.02 13.58 18,825 -0.07(-0.51%)
Mar 11, 2022 13.58 14.28 13.02 13.65 9,745 -0.07(-0.51%)
Mar 10, 2022 13.58 13.72 13.02 13.72 5,224 -0.07(-0.51%)
Mar 09, 2022 13.30 14.70 13.30 13.79 7,503 +0.35(+2.60%)
Mar 08, 2022 13.51 13.51 12.95 13.44 17,625 +0.00(+0.00%)
Mar 07, 2022 13.30 13.86 12.88 13.44 18,800 -0.07(-0.52%)
Mar 04, 2022 13.65 13.99 13.02 13.51 28,737 -0.07(-0.52%)
Mar 03, 2022 13.37 13.93 13.37 13.58 152,335 -2.24(-14.16%)
Mar 02, 2022 16.80 16.80 15.54 15.82 19,564 -1.05(-6.22%)
Mar 01, 2022 16.94 17.08 16.66 16.87 2,803 +0.14(+0.84%)
Feb 28, 2022 16.10 17.08 16.10 16.73 2,957 +0.28(+1.70%)
Feb 25, 2022 15.46 16.66 15.98 16.45 6,106 +0.35(+2.17%)
Feb 24, 2022 15.96 16.42 15.05 16.10 11,427 +0.21(+1.32%)
Feb 23, 2022 16.31 16.80 15.75 15.89 3,252 -0.21(-1.30%)
Feb 22, 2022 15.96 16.87 15.96 16.10 3,062 -0.14(-0.86%)
Feb 18, 2022 16.24 0 -0.84(-4.92%)
Feb 17, 2022 17.15 17.25 16.66 17.08 20,364 +0.70(+4.27%)
Feb 16, 2022 16.45 16.77 15.96 16.38 7,992 +0.07(+0.43%)
Feb 15, 2022 16.41 16.43 15.75 16.31 5,456 +0.28(+1.75%)
Feb 14, 2022 16.38 16.38 15.44 16.03 5,647 -0.14(-0.87%)
Feb 11, 2022 16.10 16.24 15.40 16.17 6,989 +0.07(+0.43%)
Feb 10, 2022 15.68 16.80 15.68 16.10 12,635 +0.77(+5.02%)
Feb 09, 2022 16.10 16.38 15.26 15.33 23,041 -0.42(-2.67%)
Feb 08, 2022 16.17 16.66 15.54 15.75 8,162 -0.63(-3.85%)
Feb 07, 2022 16.24 16.52 15.96 16.38 4,514 +0.42(+2.63%)
Feb 04, 2022 15.89 16.38 15.75 15.96 7,442 +0.00(+0.00%)
Feb 03, 2022 16.10 15.96 13,840 -0.21(-1.30%)
Feb 02, 2022 16.59 16.66 16.17 16.17 16,054 -0.70(-4.15%)
Feb 01, 2022 17.36 17.75 16.52 16.87 21,856 -0.56(-3.21%)
Jan 31, 2022 15.82 17.71 15.82 17.43 13,461 +1.82(+11.66%)
Jan 28, 2022 16.17 16.27 14.98 15.61 15,536 -0.28(-1.76%)
Jan 27, 2022 16.24 17.01 15.89 15.89 3,066 -0.42(-2.58%)
Jan 26, 2022 17.36 18.09 15.90 16.31 14,622 -0.91(-5.28%)
Jan 25, 2022 17.64 17.97 16.87 17.22 10,048 -0.35(-1.99%)
Jan 24, 2022 17.50 18.48 16.59 17.57 49,782 +0.56(+3.29%)
Jan 21, 2022 18.13 18.76 16.66 17.01 24,152 -0.35(-2.02%)
Jan 20, 2022 18.20 19.81 17.01 17.36 45,980 -1.19(-6.42%)
Jan 19, 2022 20.86 21.07 18.41 18.55 17,286 -1.54(-7.67%)
Jan 18, 2022 19.39 21.76 19.39 20.09 21,227 -0.14(-0.69%)
Jan 14, 2022 20.23 0 -0.77(-3.67%)
Jan 13, 2022 20.79 21.98 20.71 21.00 12,355 -0.07(-0.33%)
Jan 12, 2022 22.75 22.88 20.93 21.07 9,157 -1.61(-7.10%)
Jan 11, 2022 21.42 23.10 20.79 22.68 14,889 +1.05(+4.85%)
Jan 10, 2022 21.70 22.29 18.20 21.63 35,915 -0.21(-0.96%)
Jan 07, 2022 21.00 23.66 20.79 21.84 45,892 +1.19(+5.76%)
Jan 06, 2022 20.51 20.93 20.02 20.65 27,784 +0.42(+2.08%)
Jan 05, 2022 18.48 21.63 17.92 20.23 87,654 +1.68(+9.06%)
Jan 04, 2022 18.55 18.62 17.22 18.55 9,840 +0.35(+1.92%)
Jan 03, 2022 16.17 18.90 16.17 18.20 26,720 +1.68(+10.17%)
Dec 31, 2021 17.01 17.27 16.17 16.52 17,561 -0.77(-4.45%)
Dec 30, 2021 16.10 17.82 15.96 17.29 20,882 +0.98(+6.01%)
Dec 29, 2021 15.54 16.59 15.54 16.31 25,517 +0.14(+0.87%)
Dec 28, 2021 16.45 16.62 15.89 16.17 9,029 -0.49(-2.94%)
Dec 27, 2021 15.68 16.66 15.47 16.66 20,355 +0.84(+5.31%)
Dec 23, 2021 16.03 16.21 15.57 15.82 11,250 -0.42(-2.59%)
Dec 22, 2021 16.10 16.66 16.03 16.24 6,532 +0.06(+0.38%)
Dec 21, 2021 16.59 16.89 15.84 16.18 10,140 -0.27(-1.65%)
Dec 20, 2021 16.94 17.15 16.31 16.45 11,427 -0.63(-3.69%)
Dec 17, 2021 15.40 17.50 15.40 17.08 17,100 +1.68(+10.91%)
Dec 16, 2021 16.17 16.52 15.40 15.40 20,739 -0.59(-3.72%)
Dec 15, 2021 15.75 16.10 15.61 15.99 13,514 +0.17(+1.11%)
Dec 14, 2021 16.31 16.34 15.75 15.82 11,836 -0.35(-2.16%)
Dec 13, 2021 16.24 16.66 15.82 16.17 17,869 -0.42(-2.53%)
Dec 10, 2021 17.08 17.41 16.45 16.59 3,956 -0.56(-3.27%)
Dec 09, 2021 17.50 17.59 16.73 17.15 5,345 +0.00(+0.00%)
Dec 08, 2021 17.85 18.13 16.94 17.15 10,430 -0.42(-2.39%)
Dec 07, 2021 16.03 17.97 16.03 17.57 14,493 +1.47(+9.13%)
Dec 06, 2021 16.17 16.73 15.75 16.10 19,821 -0.70(-4.17%)
Dec 03, 2021 17.57 17.68 16.59 16.80 9,927 -0.70(-4.00%)
Dec 02, 2021 17.64 18.21 16.80 17.50 22,485 -0.14(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.