Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

16.52 +1.04 (+6.75%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.490 4.010 3.450 3.830 43,599 +0.34(+9.74%)
Dec 29, 2022 3.500 3.700 3.370 3.490 67,095 -0.01(-0.29%)
Dec 28, 2022 3.780 3.840 3.400 3.500 80,129 -0.36(-9.33%)
Dec 27, 2022 3.830 3.880 3.578 3.860 43,908 +0.01(+0.26%)
Dec 23, 2022 3.900 3.981 3.840 3.850 26,039 -0.15(-3.75%)
Dec 22, 2022 4.040 4.060 3.900 4.000 10,430 -0.04(-0.99%)
Dec 21, 2022 4.120 4.120 4.013 4.040 9,884 -0.08(-1.94%)
Dec 20, 2022 4.080 4.490 4.029 4.120 18,203 +0.01(+0.24%)
Dec 19, 2022 4.200 4.280 4.100 4.110 26,543 -0.14(-3.29%)
Dec 16, 2022 4.300 4.400 4.000 4.250 4,699 +0.00(+0.00%)
Dec 15, 2022 4.500 4.500 4.250 4.250 6,277 -0.06(-1.39%)
Dec 14, 2022 4.500 4.500 4.310 4.310 3,533 -0.08(-1.82%)
Dec 13, 2022 4.450 4.510 4.230 4.390 6,906 +0.05(+1.15%)
Dec 12, 2022 4.490 4.519 4.340 4.340 5,260 -0.22(-4.88%)
Dec 09, 2022 4.570 4.600 4.508 4.562 1,164 -0.08(-1.79%)
Dec 08, 2022 4.300 4.727 4.280 4.646 8,952 +0.31(+7.04%)
Dec 07, 2022 4.590 4.600 4.290 4.340 6,700 -0.26(-5.65%)
Dec 06, 2022 4.800 4.800 4.600 4.600 1,931 -0.20(-4.17%)
Dec 05, 2022 4.970 4.970 4.617 4.800 9,105 -0.19(-3.81%)
Dec 02, 2022 4.880 5.010 4.740 4.990 7,766 +0.27(+5.72%)
Dec 01, 2022 4.710 4.800 4.610 4.720 4,623 +0.03(+0.64%)
Nov 30, 2022 4.590 4.880 4.400 4.690 15,706 +0.00(+0.00%)
Nov 29, 2022 4.730 4.760 4.547 4.690 8,309 -0.04(-0.85%)
Nov 28, 2022 4.700 4.830 4.682 4.730 7,651 -0.05(-1.05%)
Nov 25, 2022 4.720 4.860 4.720 4.780 2,672 -0.14(-2.88%)
Nov 23, 2022 4.768 4.921 4.768 4.921 5,238 +0.14(+2.96%)
Nov 22, 2022 4.590 4.950 4.401 4.780 15,784 +0.17(+3.69%)
Nov 21, 2022 4.680 4.680 4.320 4.610 15,094 -0.18(-3.76%)
Nov 18, 2022 4.970 4.970 4.710 4.790 5,137 +0.07(+1.48%)
Nov 17, 2022 5.330 5.330 4.700 4.720 13,029 -0.38(-7.45%)
Nov 16, 2022 5.230 5.290 5.000 5.100 10,357 -0.15(-2.89%)
Nov 15, 2022 5.110 5.325 5.050 5.252 9,093 +0.27(+5.46%)
Nov 14, 2022 4.870 5.015 4.300 4.980 12,214 +0.05(+1.01%)
Nov 11, 2022 4.780 4.965 4.700 4.930 23,668 -0.11(-2.09%)
Nov 10, 2022 4.670 5.270 4.620 5.035 21,219 +0.51(+11.32%)
Nov 09, 2022 4.900 4.990 4.180 4.523 20,559 -0.53(-10.44%)
Nov 08, 2022 5.200 5.200 5.050 5.050 2,111 +0.00(+0.00%)
Nov 07, 2022 5.410 5.410 4.910 5.050 10,957 -0.35(-6.48%)
Nov 04, 2022 5.580 5.700 5.364 5.400 15,009 -0.19(-3.40%)
Nov 03, 2022 5.500 5.727 5.500 5.590 4,591 +0.06(+1.02%)
Nov 02, 2022 5.630 5.680 5.370 5.534 4,831 -0.06(-1.01%)
Nov 01, 2022 5.380 5.590 5.350 5.590 4,131 +0.25(+4.68%)
Oct 31, 2022 5.538 5.958 5.230 5.340 13,594 -0.29(-5.17%)
Oct 28, 2022 5.710 5.840 5.540 5.631 9,524 +0.02(+0.38%)
Oct 27, 2022 5.560 5.710 5.510 5.610 2,218 +0.06(+1.08%)
Oct 26, 2022 5.790 5.950 5.530 5.550 12,975 -0.32(-5.45%)
Oct 25, 2022 5.390 5.950 5.340 5.870 18,527 +0.55(+10.34%)
Oct 24, 2022 5.190 5.356 5.160 5.320 9,291 +0.00(+0.00%)
Oct 21, 2022 5.210 5.360 5.190 5.320 4,120 +0.08(+1.53%)
Oct 20, 2022 5.220 5.420 5.220 5.240 5,343 +0.10(+1.95%)
Oct 19, 2022 5.490 5.600 5.140 5.140 5,885 -0.27(-4.99%)
Oct 18, 2022 5.400 5.615 5.400 5.410 13,668 +0.10(+1.88%)
Oct 17, 2022 5.180 5.470 5.180 5.310 16,821 +0.08(+1.53%)
Oct 14, 2022 5.370 5.500 5.140 5.230 6,693 -0.10(-1.88%)
Oct 13, 2022 5.650 5.810 5.330 5.330 9,392 -0.45(-7.79%)
Oct 12, 2022 5.980 6.010 5.780 5.780 7,096 -0.18(-3.02%)
Oct 11, 2022 5.970 6.000 5.830 5.960 6,999 -0.04(-0.67%)
Oct 10, 2022 6.100 6.233 5.990 6.000 8,895 -0.14(-2.28%)
Oct 07, 2022 6.270 6.420 6.140 6.140 2,458 -0.28(-4.30%)
Oct 06, 2022 6.430 6.480 6.354 6.416 3,528 +0.15(+2.32%)
Oct 05, 2022 6.470 6.482 6.250 6.270 15,883 +0.02(+0.32%)
Oct 04, 2022 5.360 6.625 5.360 6.250 63,893 +0.71(+12.82%)
Oct 03, 2022 5.320 5.640 5.320 5.540 5,559 +0.03(+0.54%)
Sep 30, 2022 5.450 5.960 5.270 5.510 29,468 +0.03(+0.55%)
Sep 29, 2022 5.230 5.690 5.010 5.480 56,149 +0.00(+0.00%)
Sep 28, 2022 5.520 5.840 5.470 5.480 11,402 -0.04(-0.72%)
Sep 27, 2022 5.659 5.659 5.260 5.520 2,760 +0.07(+1.28%)
Sep 26, 2022 4.950 5.840 4.860 5.450 18,789 +0.41(+8.09%)
Sep 23, 2022 5.170 5.170 4.930 5.042 7,105 -0.13(-2.48%)
Sep 22, 2022 5.770 5.770 5.100 5.170 6,679 -0.33(-6.00%)
Sep 21, 2022 5.900 5.950 5.440 5.500 7,287 -0.26(-4.51%)
Sep 20, 2022 5.820 5.820 5.684 5.760 2,776 -0.18(-3.03%)
Sep 19, 2022 5.550 5.940 5.421 5.940 7,876 +0.08(+1.37%)
Sep 16, 2022 5.870 5.900 5.440 5.860 25,351 -0.01(-0.17%)
Sep 15, 2022 5.860 6.079 5.720 5.870 7,513 +0.24(+4.26%)
Sep 14, 2022 5.940 5.990 5.630 5.630 19,155 -0.34(-5.70%)
Sep 13, 2022 6.260 6.270 5.960 5.970 15,313 -0.34(-5.39%)
Sep 12, 2022 6.380 6.450 6.237 6.310 4,761 -0.10(-1.56%)
Sep 09, 2022 6.500 6.500 6.400 6.410 8,384 -0.05(-0.77%)
Sep 08, 2022 6.330 6.570 6.330 6.460 9,193 -0.08(-1.22%)
Sep 07, 2022 6.450 6.590 6.450 6.540 11,002 +0.17(+2.67%)
Sep 06, 2022 6.590 6.590 6.370 6.370 5,605 -0.25(-3.78%)
Sep 02, 2022 6.490 6.660 6.450 6.620 2,809 +0.12(+1.85%)
Sep 01, 2022 6.210 6.620 6.210 6.500 47,819 +0.18(+2.85%)
Aug 31, 2022 6.460 6.550 6.210 6.320 19,084 -0.04(-0.63%)
Aug 30, 2022 6.705 6.705 6.250 6.360 51,693 -0.24(-3.64%)
Aug 29, 2022 6.630 6.750 6.529 6.600 25,408 -0.21(-3.08%)
Aug 26, 2022 6.750 6.820 6.590 6.810 9,152 +0.06(+0.89%)
Aug 25, 2022 6.440 6.830 6.440 6.750 10,524 +0.30(+4.65%)
Aug 24, 2022 6.530 6.650 6.390 6.450 15,474 +0.10(+1.57%)
Aug 23, 2022 6.370 6.880 6.260 6.350 28,232 -0.08(-1.24%)
Aug 22, 2022 6.760 7.000 6.250 6.430 31,673 -0.22(-3.31%)
Aug 19, 2022 7.060 7.080 6.640 6.650 31,057 -0.42(-5.94%)
Aug 18, 2022 6.900 7.120 6.900 7.070 17,152 +0.04(+0.57%)
Aug 17, 2022 6.800 7.269 6.591 7.030 25,340 +0.13(+1.88%)
Aug 16, 2022 7.050 7.170 6.560 6.900 40,465 -0.18(-2.54%)
Aug 15, 2022 6.600 7.250 6.600 7.080 41,899 +0.35(+5.20%)
Aug 12, 2022 6.880 7.030 6.550 6.730 71,723 -0.07(-1.03%)
Aug 11, 2022 6.900 7.000 6.730 6.800 43,760 +0.07(+1.04%)
Aug 10, 2022 6.690 6.970 6.370 6.730 56,062 +0.50(+8.03%)
Aug 09, 2022 6.230 6.530 6.050 6.230 13,364 -0.08(-1.27%)
Aug 08, 2022 6.990 6.990 6.178 6.310 28,681 -0.55(-8.02%)
Aug 05, 2022 5.970 6.970 5.950 6.860 68,701 +1.04(+17.87%)
Aug 04, 2022 5.710 5.910 5.570 5.820 26,453 +0.18(+3.19%)
Aug 03, 2022 5.370 5.680 5.370 5.640 15,532 +0.27(+5.03%)
Aug 02, 2022 4.830 5.500 4.790 5.370 44,509 +0.30(+5.92%)
Aug 01, 2022 5.190 5.240 5.010 5.070 34,747 -0.23(-4.34%)
Jul 29, 2022 5.460 5.460 5.270 5.300 27,815 -0.22(-3.99%)
Jul 28, 2022 5.690 5.760 5.400 5.520 32,349 -0.04(-0.72%)
Jul 27, 2022 5.350 5.690 5.200 5.560 16,930 +0.23(+4.32%)
Jul 26, 2022 5.960 6.060 5.250 5.330 40,671 -0.62(-10.42%)
Jul 25, 2022 5.840 6.500 5.840 5.950 40,155 +0.06(+0.93%)
Jul 22, 2022 6.470 6.490 5.795 5.895 29,092 -0.74(-11.09%)
Jul 21, 2022 6.170 6.969 6.170 6.630 104,782 +0.50(+8.16%)
Jul 20, 2022 6.490 6.490 6.130 6.130 26,188 +0.00(+0.00%)
Jul 19, 2022 6.160 6.310 6.120 6.130 12,900 +0.10(+1.66%)
Jul 18, 2022 6.060 6.130 5.900 6.030 26,408 +0.19(+3.25%)
Jul 15, 2022 6.070 6.070 5.800 5.840 28,534 -0.05(-0.85%)
Jul 14, 2022 5.930 6.000 5.780 5.890 11,780 -0.01(-0.17%)
Jul 13, 2022 5.640 6.070 5.590 5.900 20,130 +0.10(+1.72%)
Jul 12, 2022 5.790 6.180 5.790 5.800 22,826 -0.09(-1.53%)
Jul 11, 2022 6.480 6.490 5.890 5.890 15,325 -0.48(-7.54%)
Jul 08, 2022 6.220 6.400 6.220 6.370 6,511 +0.06(+0.95%)
Jul 07, 2022 6.180 6.445 6.000 6.310 35,959 -0.08(-1.25%)
Jul 06, 2022 6.590 7.140 6.290 6.390 38,778 -0.20(-3.03%)
Jul 05, 2022 6.110 6.640 6.019 6.590 21,413 +0.47(+7.68%)
Jul 01, 2022 6.010 6.220 6.010 6.120 10,361 +0.11(+1.83%)
Jun 30, 2022 6.060 6.080 5.900 6.010 14,951 +0.07(+1.18%)
Jun 29, 2022 5.980 6.040 5.880 5.940 14,140 -0.04(-0.67%)
Jun 28, 2022 6.160 6.522 5.840 5.980 19,494 -0.13(-2.13%)
Jun 27, 2022 5.890 6.250 5.650 6.110 31,422 +0.08(+1.33%)
Jun 24, 2022 6.070 6.740 5.960 6.030 85,156 -0.46(-7.09%)
Jun 23, 2022 5.620 6.510 5.560 6.490 131,279 +0.94(+16.94%)
Jun 22, 2022 5.310 5.880 5.280 5.550 165,100 +0.18(+3.35%)
Jun 21, 2022 5.230 5.560 5.120 5.370 137,156 +0.14(+2.68%)
Jun 17, 2022 5.130 5.350 5.020 5.230 38,564 +0.13(+2.55%)
Jun 16, 2022 4.980 5.210 4.770 5.100 71,222 +0.07(+1.39%)
Jun 15, 2022 4.670 5.230 4.600 5.030 109,959 +0.29(+6.12%)
Jun 14, 2022 4.760 5.010 4.650 4.740 52,335 -0.02(-0.42%)
Jun 13, 2022 4.690 4.941 4.650 4.760 47,966 -0.21(-4.23%)
Jun 10, 2022 5.370 5.370 4.813 4.970 32,023 -0.38(-7.10%)
Jun 09, 2022 5.070 5.440 5.000 5.350 46,318 +0.23(+4.49%)
Jun 08, 2022 5.300 5.500 5.030 5.120 91,121 -0.22(-4.12%)
Jun 07, 2022 4.630 5.380 4.590 5.340 197,979 +0.44(+8.98%)
Jun 06, 2022 3.870 5.150 3.810 4.900 268,974 +0.83(+20.39%)
Jun 03, 2022 3.470 4.480 3.423 4.070 681,537 +0.69(+20.41%)
Jun 02, 2022 3.250 3.450 3.100 3.380 60,955 +0.17(+5.30%)
Jun 01, 2022 3.500 3.500 3.200 3.210 58,996 -0.16(-4.75%)
May 31, 2022 3.380 3.558 3.300 3.370 70,853 +0.07(+2.12%)
May 27, 2022 3.280 3.412 3.280 3.300 25,413 +0.02(+0.61%)
May 26, 2022 3.310 3.470 3.120 3.280 51,964 -0.08(-2.38%)
May 25, 2022 3.330 3.500 3.100 3.360 55,963 +0.03(+0.90%)
May 24, 2022 3.215 3.365 3.200 3.330 17,251 +0.01(+0.30%)
May 23, 2022 3.110 3.401 3.112 3.320 22,943 +0.09(+2.79%)
May 20, 2022 3.370 3.450 3.190 3.230 10,177 -0.18(-5.28%)
May 19, 2022 3.300 3.628 3.210 3.410 17,962 +0.09(+2.71%)
May 18, 2022 3.440 3.450 3.140 3.320 20,256 -0.18(-5.14%)
May 17, 2022 3.270 3.610 3.263 3.500 14,183 +0.36(+11.46%)
May 16, 2022 3.520 3.690 3.100 3.140 53,550 -0.41(-11.55%)
May 13, 2022 3.570 3.730 3.510 3.550 40,142 +0.04(+1.14%)
May 12, 2022 3.550 3.600 3.450 3.510 24,556 -0.14(-3.84%)
May 11, 2022 3.790 3.890 3.580 3.650 32,068 -0.21(-5.44%)
May 10, 2022 3.930 4.144 3.690 3.860 30,326 -0.03(-0.77%)
May 09, 2022 4.460 4.460 3.750 3.890 46,367 -0.04(-1.02%)
May 06, 2022 3.890 4.290 3.750 3.930 34,205 +0.11(+2.88%)
May 05, 2022 3.840 3.942 3.800 3.820 16,900 -0.13(-3.29%)
May 04, 2022 4.130 4.270 3.880 3.950 27,850 -0.14(-3.42%)
May 03, 2022 4.060 4.235 4.050 4.090 43,130 -0.01(-0.24%)
May 02, 2022 4.090 4.110 4.010 4.100 25,811 -0.04(-0.97%)
Apr 29, 2022 4.130 4.160 4.050 4.140 16,540 -0.02(-0.48%)
Apr 28, 2022 4.350 4.420 4.020 4.160 39,274 -0.14(-3.26%)
Apr 27, 2022 4.800 4.800 4.250 4.300 37,294 -0.48(-10.04%)
Apr 26, 2022 4.990 4.990 4.650 4.780 42,025 -0.22(-4.40%)
Apr 25, 2022 5.000 5.125 4.950 5.000 22,808 -0.08(-1.67%)
Apr 22, 2022 5.040 5.253 5.000 5.085 36,298 +0.08(+1.70%)
Apr 21, 2022 5.250 5.270 5.000 5.000 14,169 -0.21(-4.03%)
Apr 20, 2022 5.290 5.350 5.120 5.210 21,604 -0.07(-1.33%)
Apr 19, 2022 5.160 5.425 5.160 5.280 13,451 +0.12(+2.33%)
Apr 18, 2022 5.350 5.410 5.100 5.160 21,501 -0.15(-2.82%)
Apr 14, 2022 5.660 5.660 5.290 5.310 8,142 -0.10(-1.85%)
Apr 13, 2022 5.400 5.640 5.400 5.410 8,234 -0.03(-0.55%)
Apr 12, 2022 5.510 5.750 5.290 5.440 22,913 -0.06(-1.09%)
Apr 11, 2022 5.730 5.830 5.500 5.500 18,150 -0.24(-4.18%)
Apr 08, 2022 5.800 5.834 5.590 5.740 13,552 +0.04(+0.70%)
Apr 07, 2022 6.300 6.500 5.610 5.700 40,733 -0.57(-9.09%)
Apr 06, 2022 6.370 6.640 6.220 6.270 23,795 -0.10(-1.57%)
Apr 05, 2022 6.690 6.800 6.210 6.370 22,677 -0.45(-6.60%)
Apr 04, 2022 6.930 6.930 6.810 6.820 12,258 -0.02(-0.29%)
Apr 01, 2022 7.040 7.040 6.840 6.840 16,615 +0.03(+0.44%)
Mar 31, 2022 6.880 6.915 6.780 6.810 10,778 -0.06(-0.87%)
Mar 30, 2022 6.880 7.120 6.790 6.870 19,956 -0.04(-0.58%)
Mar 29, 2022 6.800 7.140 6.800 6.910 23,790 +0.11(+1.62%)
Mar 28, 2022 6.590 6.800 6.540 6.800 17,057 +0.29(+4.45%)
Mar 25, 2022 7.570 7.748 6.430 6.510 44,566 -0.98(-13.08%)
Mar 24, 2022 7.320 7.570 7.100 7.490 23,704 +0.14(+1.90%)
Mar 23, 2022 7.500 7.500 7.100 7.350 32,440 -0.17(-2.26%)
Mar 22, 2022 7.150 7.620 7.060 7.520 19,499 +0.41(+5.77%)
Mar 21, 2022 7.480 7.680 7.050 7.110 37,009 -0.45(-5.95%)
Mar 18, 2022 6.945 7.780 6.945 7.560 49,646 +0.52(+7.39%)
Mar 17, 2022 6.390 7.080 6.390 7.040 44,058 +0.43(+6.51%)
Mar 16, 2022 6.360 6.660 6.105 6.610 35,754 +0.41(+6.61%)
Mar 15, 2022 5.900 6.410 5.550 6.200 104,419 +0.27(+4.55%)
Mar 14, 2022 5.520 6.145 5.510 5.930 49,159 +0.41(+7.43%)
Mar 11, 2022 5.890 5.910 5.500 5.520 18,043 -0.18(-3.16%)
Mar 10, 2022 5.680 6.000 5.640 5.700 50,594 -0.13(-2.23%)
Mar 09, 2022 5.790 6.100 5.700 5.830 83,962 +0.11(+1.92%)
Mar 08, 2022 5.400 6.030 5.400 5.720 38,452 +0.33(+6.12%)
Mar 07, 2022 5.200 5.540 5.200 5.390 11,951 +0.19(+3.65%)
Mar 04, 2022 5.400 5.400 5.190 5.200 13,462 -0.20(-3.70%)
Mar 03, 2022 5.920 5.920 5.400 5.400 10,727 -0.53(-8.94%)
Mar 02, 2022 6.110 6.110 5.790 5.930 27,149 -0.12(-1.98%)
Mar 01, 2022 5.990 6.135 5.840 6.050 8,535 +0.04(+0.67%)
Feb 28, 2022 5.210 6.140 5.210 6.010 51,501 +0.63(+11.71%)
Feb 25, 2022 5.400 5.400 5.180 5.380 25,209 +0.16(+3.07%)
Feb 24, 2022 4.780 5.460 4.773 5.220 23,711 +0.25(+5.03%)
Feb 23, 2022 5.300 5.463 4.930 4.970 33,094 -0.32(-6.05%)
Feb 22, 2022 5.670 5.730 5.290 5.290 25,858 -0.53(-9.11%)
Feb 18, 2022 5.820 0 +0.16(+2.83%)
Feb 17, 2022 5.845 6.040 5.660 5.660 21,806 -0.22(-3.74%)
Feb 16, 2022 5.910 6.014 5.730 5.880 19,930 -0.08(-1.34%)
Feb 15, 2022 5.450 6.095 5.420 5.960 40,158 +0.66(+12.45%)
Feb 14, 2022 6.080 6.220 5.250 5.300 93,775 -0.86(-13.96%)
Feb 11, 2022 6.450 6.767 6.070 6.160 74,026 -0.18(-2.84%)
Feb 10, 2022 6.110 6.550 5.970 6.340 45,071 +0.13(+2.09%)
Feb 09, 2022 6.470 7.115 6.100 6.210 61,250 -0.22(-3.42%)
Feb 08, 2022 6.440 6.660 6.270 6.430 32,364 -0.11(-1.68%)
Feb 07, 2022 6.250 6.990 6.250 6.540 45,302 +0.47(+7.74%)
Feb 04, 2022 5.510 6.680 5.304 6.070 42,404 +0.59(+10.77%)
Feb 03, 2022 5.900 5.330 5.480 31,426 -0.42(-7.12%)
Feb 02, 2022 5.990 6.200 5.785 5.900 12,870 -0.25(-4.07%)
Feb 01, 2022 5.680 6.150 5.597 6.150 23,492 +0.47(+8.27%)
Jan 31, 2022 5.390 5.690 5.680 32,881 +0.41(+7.78%)
Jan 28, 2022 5.100 5.275 4.880 5.270 69,877 +0.13(+2.53%)
Jan 27, 2022 5.360 5.360 4.880 5.140 73,161 -0.16(-3.02%)
Jan 26, 2022 5.500 5.830 5.160 5.300 58,452 -0.12(-2.21%)
Jan 25, 2022 5.330 5.600 5.240 5.420 24,750 -0.03(-0.55%)
Jan 24, 2022 5.500 5.650 5.120 5.450 140,019 -0.25(-4.39%)
Jan 21, 2022 5.900 6.150 5.520 5.700 109,367 -0.22(-3.72%)
Jan 20, 2022 6.040 6.460 5.760 5.920 83,923 -0.21(-3.43%)
Jan 19, 2022 6.000 6.310 5.783 6.130 70,116 +0.17(+2.85%)
Jan 18, 2022 6.170 6.170 5.700 5.960 107,164 -0.21(-3.40%)
Jan 14, 2022 6.170 0 -0.07(-1.17%)
Jan 13, 2022 6.600 6.608 6.243 6.243 46,571 -0.43(-6.40%)
Jan 12, 2022 6.280 6.710 6.070 6.670 43,062 +0.51(+8.28%)
Jan 11, 2022 6.630 6.795 5.865 6.160 134,305 -0.40(-6.10%)
Jan 10, 2022 6.860 6.860 6.400 6.560 31,064 -0.30(-4.37%)
Jan 07, 2022 7.190 7.440 6.780 6.860 64,179 -0.42(-5.77%)
Jan 06, 2022 6.570 7.900 6.490 7.280 137,653 +0.68(+10.30%)
Jan 05, 2022 7.150 7.150 6.500 6.600 61,454 -0.58(-8.08%)
Jan 04, 2022 7.610 7.806 7.110 7.180 55,024 -0.32(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.