Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Petroleum Exploration Ltd (OP: JPTXF )

43.50 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 21.30 0 -1.61(-7.03%)
Mar 23, 2022 22.91 0 +1.14(+5.24%)
Mar 18, 2022 21.77 0 -1.09(-4.75%)
Mar 10, 2022 22.86 0 +1.48(+6.90%)
Mar 09, 2022 21.38 21.38 21.38 21.38 900 +0.11(+0.52%)
Mar 01, 2022 21.27 0 -3.61(-14.49%)
Feb 08, 2022 24.88 0 +2.77(+12.56%)
Dec 29, 2021 22.10 0 -0.30(-1.34%)
Dec 10, 2021 22.40 22.40 22.40 0 +1.90(+9.27%)
Dec 06, 2021 20.50 20.50 20.50 0 +1.38(+7.22%)
Nov 08, 2021 19.12 19.12 19.12 0 +0.32(+1.70%)
Oct 22, 2021 18.80 18.80 18.80 0 -0.60(-3.09%)
Oct 19, 2021 19.40 19.40 19.40 0 -0.40(-2.02%)
Oct 14, 2021 19.80 19.80 19.80 0 +1.85(+10.31%)
Sep 16, 2021 17.95 17.95 17.95 0 +0.35(+1.99%)
Sep 03, 2021 17.60 17.60 17.60 0 +0.07(+0.40%)
Sep 02, 2021 17.53 17.53 17.53 17.53 100 +1.08(+6.57%)
Aug 19, 2021 16.45 16.45 16.45 0 -0.40(-2.37%)
Aug 12, 2021 16.85 16.85 16.85 0 -2.65(-13.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.