Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambria Shareholder Yield ETF (NY: SYLD )

69.58 +0.75 (+1.09%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 63.01 63.62 62.09 63.62 80,221 +0.68(+1.08%)
Nov 29, 2022 62.71 63.08 62.53 62.94 34,299 +0.52(+0.84%)
Nov 28, 2022 63.25 63.25 62.24 62.42 65,886 -1.16(-1.83%)
Nov 25, 2022 63.49 63.86 63.26 63.58 33,061 +0.01(+0.02%)
Nov 23, 2022 63.28 63.60 63.02 63.57 62,010 +0.13(+0.20%)
Nov 22, 2022 62.54 63.53 62.54 63.44 117,792 +1.44(+2.32%)
Nov 21, 2022 61.90 62.17 61.23 62.00 76,970 -0.07(-0.11%)
Nov 18, 2022 62.46 62.47 61.60 62.07 96,577 +0.15(+0.24%)
Nov 17, 2022 61.02 61.94 60.91 61.92 79,788 +0.03(+0.05%)
Nov 16, 2022 62.67 62.80 61.74 61.89 93,019 -1.26(-2.00%)
Nov 15, 2022 63.49 63.72 62.84 63.15 72,601 +0.69(+1.10%)
Nov 14, 2022 62.58 63.36 62.40 62.46 63,812 -0.18(-0.29%)
Nov 11, 2022 62.59 63.24 62.43 62.64 180,071 +0.51(+0.82%)
Nov 10, 2022 60.84 62.27 60.84 62.13 137,895 +2.96(+5.00%)
Nov 09, 2022 60.40 60.69 59.13 59.17 96,586 -1.56(-2.57%)
Nov 08, 2022 60.85 61.24 60.14 60.73 63,559 +0.18(+0.30%)
Nov 07, 2022 60.22 60.78 59.62 60.55 98,683 +0.73(+1.22%)
Nov 04, 2022 59.75 60.33 58.99 59.82 49,576 +1.16(+1.98%)
Nov 03, 2022 58.22 59.19 57.77 58.66 72,101 -0.38(-0.64%)
Nov 02, 2022 60.69 58.88 59.03 324,923 -1.68(-2.76%)
Nov 01, 2022 61.04 61.05 60.10 60.71 70,227 +0.38(+0.63%)
Oct 31, 2022 60.24 60.70 59.82 60.33 111,582 -0.22(-0.36%)
Oct 28, 2022 59.54 60.66 59.29 60.55 61,810 +1.08(+1.82%)
Oct 27, 2022 59.67 60.48 59.45 59.47 193,581 +0.20(+0.34%)
Oct 26, 2022 59.39 60.24 59.20 59.27 99,532 +0.14(+0.24%)
Oct 25, 2022 57.94 59.44 57.83 59.13 100,217 +1.10(+1.90%)
Oct 24, 2022 57.74 58.27 57.38 58.03 172,055 +0.58(+1.01%)
Oct 21, 2022 55.81 57.49 55.81 57.45 157,614 +1.68(+3.01%)
Oct 20, 2022 56.44 57.32 55.64 55.77 111,860 -0.62(-1.10%)
Oct 19, 2022 56.77 57.28 55.90 56.39 108,617 -0.81(-1.42%)
Oct 18, 2022 57.31 57.84 56.52 57.20 163,211 +0.83(+1.47%)
Oct 17, 2022 56.24 56.83 55.95 56.37 125,035 +1.28(+2.32%)
Oct 14, 2022 57.07 57.19 55.03 55.09 97,928 -1.60(-2.82%)
Oct 13, 2022 54.08 57.04 53.79 56.69 223,650 +1.46(+2.64%)
Oct 12, 2022 55.14 55.69 54.75 55.23 262,229 +0.16(+0.29%)
Oct 11, 2022 54.94 56.08 54.48 55.07 164,751 -0.15(-0.27%)
Oct 10, 2022 55.47 55.74 54.89 55.22 187,966 +0.09(+0.16%)
Oct 07, 2022 55.76 55.87 54.63 55.13 173,915 -0.99(-1.76%)
Oct 06, 2022 56.05 56.66 55.86 56.12 114,791 -0.32(-0.57%)
Oct 05, 2022 55.92 56.83 55.50 56.44 117,705 -0.21(-0.37%)
Oct 04, 2022 55.44 56.71 55.27 56.65 121,665 +2.29(+4.21%)
Oct 03, 2022 53.47 54.76 53.08 54.36 147,622 +1.76(+3.35%)
Sep 30, 2022 52.62 53.61 52.37 52.60 70,801 -0.31(-0.59%)
Sep 29, 2022 53.55 53.82 52.50 52.91 119,232 -1.23(-2.27%)
Sep 28, 2022 52.89 54.32 52.74 54.14 131,007 +1.56(+2.97%)
Sep 27, 2022 52.81 53.31 52.08 52.58 170,458 +0.28(+0.54%)
Sep 26, 2022 52.96 53.58 52.17 52.30 62,017 -0.96(-1.80%)
Sep 23, 2022 53.76 54.01 52.59 53.26 61,126 -1.61(-2.93%)
Sep 22, 2022 55.57 55.57 54.79 54.87 42,172 -1.25(-2.23%)
Sep 21, 2022 57.27 57.63 56.08 56.12 243,450 -0.78(-1.37%)
Sep 20, 2022 57.08 57.14 56.47 56.90 35,445 -0.90(-1.56%)
Sep 19, 2022 56.31 58.00 56.31 57.80 81,976 +0.82(+1.44%)
Sep 16, 2022 56.85 57.19 56.45 56.98 50,789 -0.71(-1.23%)
Sep 15, 2022 57.53 58.31 57.44 57.69 35,067 -0.16(-0.28%)
Sep 14, 2022 58.00 58.27 57.23 57.85 35,611 -0.34(-0.58%)
Sep 13, 2022 59.84 59.84 57.98 58.19 40,865 -2.46(-4.06%)
Sep 12, 2022 60.62 61.15 60.41 60.65 34,599 +0.43(+0.71%)
Sep 09, 2022 59.49 60.28 59.47 60.22 31,091 +1.26(+2.14%)
Sep 08, 2022 58.61 59.07 57.82 58.96 31,575 +0.36(+0.61%)
Sep 07, 2022 57.73 58.66 57.41 58.60 54,170 +0.87(+1.51%)
Sep 06, 2022 58.44 58.51 57.40 57.73 60,251 -0.45(-0.77%)
Sep 02, 2022 58.99 59.29 57.97 58.18 93,028 +0.06(+0.10%)
Sep 01, 2022 58.62 58.62 57.56 58.12 59,759 -0.72(-1.22%)
Aug 31, 2022 59.30 59.40 58.68 58.84 122,474 -0.73(-1.23%)
Aug 30, 2022 60.74 60.74 59.29 59.57 70,545 -1.09(-1.80%)
Aug 29, 2022 60.72 61.25 60.17 60.66 28,663 -0.19(-0.31%)
Aug 26, 2022 62.40 62.55 60.85 60.85 45,645 -1.55(-2.48%)
Aug 25, 2022 61.42 62.40 61.24 62.40 62,678 +1.15(+1.88%)
Aug 24, 2022 61.28 61.39 60.90 61.25 55,980 -0.08(-0.13%)
Aug 23, 2022 61.13 61.94 61.13 61.33 29,475 +0.40(+0.66%)
Aug 22, 2022 61.28 61.33 60.85 60.93 37,803 -1.24(-1.99%)
Aug 19, 2022 62.65 62.69 62.02 62.17 28,490 -1.22(-1.92%)
Aug 18, 2022 62.98 63.40 62.76 63.39 41,403 +0.44(+0.70%)
Aug 17, 2022 63.26 63.61 62.58 62.95 49,469 -0.57(-0.90%)
Aug 16, 2022 62.40 64.16 62.40 63.52 44,754 +1.18(+1.89%)
Aug 15, 2022 61.80 62.56 61.52 62.34 55,720 +0.00(+0.00%)
Aug 12, 2022 61.60 62.34 61.37 62.34 78,938 +0.91(+1.48%)
Aug 11, 2022 60.77 61.70 60.77 61.43 72,251 +1.21(+2.01%)
Aug 10, 2022 59.71 60.41 59.00 60.22 41,041 +1.39(+2.36%)
Aug 09, 2022 59.23 59.33 58.59 58.83 30,529 -0.33(-0.56%)
Aug 08, 2022 58.63 59.68 58.63 59.16 37,252 +0.96(+1.65%)
Aug 05, 2022 57.28 58.44 57.28 58.20 37,631 +0.38(+0.66%)
Aug 04, 2022 58.56 58.56 57.75 57.82 49,975 -0.90(-1.53%)
Aug 03, 2022 58.77 58.99 58.24 58.72 49,545 +0.38(+0.65%)
Aug 02, 2022 58.97 59.15 58.24 58.34 153,114 -0.85(-1.44%)
Aug 01, 2022 58.51 59.43 58.30 59.19 37,285 +0.11(+0.19%)
Jul 29, 2022 58.53 59.27 58.40 59.08 52,858 +0.78(+1.34%)
Jul 28, 2022 58.12 58.40 57.24 58.30 26,876 +0.37(+0.64%)
Jul 27, 2022 57.04 58.18 56.67 57.93 31,005 +1.23(+2.17%)
Jul 26, 2022 57.28 57.37 56.57 56.70 72,198 -0.75(-1.31%)
Jul 25, 2022 57.18 57.56 56.85 57.45 30,434 +0.55(+0.97%)
Jul 22, 2022 57.36 57.92 56.52 56.90 64,089 -0.41(-0.72%)
Jul 21, 2022 56.92 57.37 56.09 57.31 47,603 -0.19(-0.33%)
Jul 20, 2022 56.89 57.57 56.48 57.50 46,496 +0.56(+0.98%)
Jul 19, 2022 55.92 57.11 55.72 56.94 50,629 +1.58(+2.85%)
Jul 18, 2022 55.62 56.17 55.30 55.36 33,504 +0.39(+0.71%)
Jul 15, 2022 54.62 54.97 54.08 54.97 76,816 +1.16(+2.16%)
Jul 14, 2022 53.65 53.88 53.10 53.81 47,080 -0.96(-1.75%)
Jul 13, 2022 54.11 54.98 53.99 54.77 65,383 -0.15(-0.27%)
Jul 12, 2022 54.49 55.57 54.49 54.92 79,442 -0.10(-0.18%)
Jul 11, 2022 54.93 55.28 54.67 55.02 50,877 -0.43(-0.78%)
Jul 08, 2022 55.49 55.76 55.05 55.45 27,456 -0.01(-0.02%)
Jul 07, 2022 54.91 55.73 54.91 55.46 25,175 +1.17(+2.16%)
Jul 06, 2022 54.66 54.70 53.49 54.29 90,332 +0.03(+0.06%)
Jul 05, 2022 53.97 54.31 53.05 54.26 38,431 -0.73(-1.33%)
Jul 01, 2022 54.20 55.07 53.49 54.99 73,921 +0.58(+1.07%)
Jun 30, 2022 54.34 55.00 53.75 54.41 50,047 -0.73(-1.32%)
Jun 29, 2022 56.32 56.32 54.80 55.14 44,133 -0.99(-1.76%)
Jun 28, 2022 57.09 57.78 56.09 56.13 39,989 -0.44(-0.78%)
Jun 27, 2022 56.59 57.06 56.30 56.57 78,607 +0.16(+0.28%)
Jun 24, 2022 54.98 56.64 54.92 56.41 82,753 +2.01(+3.70%)
Jun 23, 2022 55.07 55.09 53.72 54.40 103,040 -0.88(-1.59%)
Jun 22, 2022 55.00 55.77 54.80 55.28 46,545 -0.74(-1.32%)
Jun 21, 2022 56.13 56.58 55.80 56.02 38,459 +0.88(+1.60%)
Jun 17, 2022 55.47 55.97 54.48 55.14 206,176 -0.22(-0.40%)
Jun 16, 2022 57.30 57.30 54.93 55.36 177,057 -3.12(-5.34%)
Jun 15, 2022 58.85 59.26 57.60 58.48 66,972 +0.29(+0.50%)
Jun 14, 2022 58.42 59.03 57.74 58.19 167,311 +0.13(+0.22%)
Jun 13, 2022 59.08 59.34 57.82 58.06 99,860 -2.86(-4.69%)
Jun 10, 2022 61.85 61.97 60.68 60.92 39,349 -1.89(-3.01%)
Jun 09, 2022 63.54 63.76 62.80 62.81 60,380 -1.17(-1.83%)
Jun 08, 2022 64.77 64.77 63.66 63.98 137,283 -1.06(-1.63%)
Jun 07, 2022 63.48 65.11 63.40 65.04 45,862 +0.86(+1.34%)
Jun 06, 2022 63.97 64.47 63.48 64.18 44,370 +0.70(+1.10%)
Jun 03, 2022 63.22 63.69 63.19 63.48 164,624 -0.32(-0.50%)
Jun 02, 2022 62.79 63.86 62.76 63.80 40,990 +0.89(+1.41%)
Jun 01, 2022 63.89 63.89 62.16 62.91 156,808 -0.48(-0.76%)
May 31, 2022 63.59 63.93 62.98 63.39 44,810 -0.43(-0.67%)
May 27, 2022 62.76 63.82 62.76 63.82 37,583 +1.13(+1.80%)
May 26, 2022 61.54 62.89 61.54 62.69 100,686 +1.69(+2.77%)
May 25, 2022 58.87 61.22 58.87 61.00 63,480 +1.86(+3.15%)
May 24, 2022 59.42 59.45 57.96 59.14 44,816 -0.82(-1.37%)
May 23, 2022 59.71 60.29 59.35 59.96 47,016 +0.95(+1.61%)
May 20, 2022 60.25 60.25 57.76 59.01 71,618 -0.75(-1.26%)
May 19, 2022 59.26 60.53 59.10 59.76 65,700 -0.28(-0.47%)
May 18, 2022 62.45 62.45 59.72 60.04 65,997 -2.95(-4.68%)
May 17, 2022 62.11 63.01 61.70 62.99 72,300 +1.80(+2.94%)
May 16, 2022 60.99 61.70 60.71 61.19 46,613 +0.14(+0.23%)
May 13, 2022 60.76 61.71 60.71 61.05 102,867 +1.20(+2.01%)
May 12, 2022 59.05 60.18 58.73 59.85 67,870 +0.56(+0.94%)
May 11, 2022 60.37 61.70 59.29 59.29 75,889 -1.06(-1.76%)
May 10, 2022 61.46 61.49 59.24 60.35 162,347 -0.39(-0.65%)
May 09, 2022 61.44 62.03 60.51 60.74 74,659 -1.55(-2.50%)
May 06, 2022 62.53 62.88 61.38 62.30 60,925 -0.49(-0.78%)
May 05, 2022 64.17 64.30 61.93 62.79 57,533 -2.25(-3.46%)
May 04, 2022 63.13 65.08 62.71 65.04 99,184 +2.06(+3.27%)
May 03, 2022 61.57 63.35 61.57 62.98 349,792 +1.52(+2.47%)
May 02, 2022 60.84 61.65 60.14 61.46 65,604 +0.60(+0.99%)
Apr 29, 2022 62.31 62.99 60.77 60.86 69,228 -1.62(-2.59%)
Apr 28, 2022 61.69 62.87 60.71 62.48 98,646 +1.34(+2.19%)
Apr 27, 2022 61.10 61.69 60.59 61.14 50,248 +0.08(+0.13%)
Apr 26, 2022 62.17 62.29 61.06 61.06 97,608 -1.50(-2.40%)
Apr 25, 2022 61.65 62.78 60.59 62.56 77,169 +0.13(+0.21%)
Apr 22, 2022 64.37 64.37 62.34 62.43 73,460 -2.31(-3.57%)
Apr 21, 2022 66.56 66.56 64.55 64.74 48,801 -1.34(-2.03%)
Apr 20, 2022 65.96 66.40 65.81 66.08 72,431 +0.50(+0.76%)
Apr 19, 2022 64.37 65.79 64.37 65.58 26,134 +1.28(+1.99%)
Apr 18, 2022 63.71 64.59 63.71 64.30 28,018 +0.37(+0.58%)
Apr 14, 2022 63.90 64.53 63.74 63.93 48,636 +0.03(+0.05%)
Apr 13, 2022 63.15 64.00 63.06 63.90 38,237 +0.88(+1.40%)
Apr 12, 2022 63.38 64.12 62.73 63.02 48,517 +0.21(+0.33%)
Apr 11, 2022 62.55 63.90 62.55 62.81 35,928 -0.22(-0.35%)
Apr 08, 2022 62.55 63.48 62.46 63.03 30,631 +0.67(+1.07%)
Apr 07, 2022 62.11 62.72 61.36 62.36 46,408 +0.21(+0.34%)
Apr 06, 2022 62.35 62.55 61.81 62.15 56,365 -0.75(-1.19%)
Apr 05, 2022 63.66 64.17 62.74 62.90 35,751 -0.80(-1.26%)
Apr 04, 2022 63.96 63.99 63.28 63.70 43,006 -0.20(-0.31%)
Apr 01, 2022 64.01 64.38 63.42 63.90 40,636 -0.01(-0.02%)
Mar 31, 2022 65.06 65.15 63.86 63.91 76,284 -1.16(-1.78%)
Mar 30, 2022 66.44 66.50 64.91 65.07 24,389 -1.19(-1.80%)
Mar 29, 2022 65.73 66.37 65.45 66.26 41,293 +0.90(+1.38%)
Mar 28, 2022 65.66 65.66 64.68 65.36 47,873 -0.47(-0.72%)
Mar 25, 2022 65.32 65.89 65.13 65.83 44,905 +0.72(+1.11%)
Mar 24, 2022 64.73 65.14 64.42 65.11 44,493 +0.46(+0.71%)
Mar 23, 2022 65.44 65.57 64.60 64.65 39,773 -1.07(-1.63%)
Mar 22, 2022 65.75 66.38 65.32 65.72 46,187 +0.46(+0.70%)
Mar 21, 2022 65.83 66.33 64.87 65.26 42,004 -0.23(-0.35%)
Mar 18, 2022 64.76 65.63 64.17 65.49 39,177 +0.59(+0.91%)
Mar 17, 2022 64.00 64.96 63.72 64.90 53,375 +0.73(+1.14%)
Mar 16, 2022 63.45 64.30 62.74 64.17 63,429 +1.45(+2.31%)
Mar 15, 2022 62.37 62.82 61.82 62.72 41,013 +0.49(+0.79%)
Mar 14, 2022 62.42 63.03 61.84 62.23 33,252 -0.14(-0.22%)
Mar 11, 2022 63.07 63.20 62.31 62.37 40,199 -0.36(-0.57%)
Mar 10, 2022 61.81 62.76 61.42 62.73 81,679 +0.34(+0.54%)
Mar 09, 2022 62.21 62.81 62.04 62.39 55,834 +1.29(+2.11%)
Mar 08, 2022 60.70 62.50 60.64 61.10 37,411 +0.38(+0.63%)
Mar 07, 2022 62.84 63.01 60.70 60.72 58,601 -2.06(-3.28%)
Mar 04, 2022 62.94 62.94 62.02 62.78 38,295 -1.19(-1.86%)
Mar 03, 2022 64.47 64.47 63.34 63.97 85,153 -0.09(-0.14%)
Mar 02, 2022 62.26 64.49 62.26 64.06 194,101 +1.98(+3.19%)
Mar 01, 2022 63.63 63.76 61.70 62.08 52,298 -1.56(-2.45%)
Feb 28, 2022 62.81 63.70 62.42 63.64 45,093 +0.07(+0.11%)
Feb 25, 2022 61.85 63.67 62.33 63.57 60,279 +2.10(+3.42%)
Feb 24, 2022 59.23 61.61 59.18 61.47 165,118 +0.57(+0.94%)
Feb 23, 2022 62.84 62.87 60.81 60.90 60,386 -1.40(-2.25%)
Feb 22, 2022 63.37 63.84 62.08 62.30 80,821 -1.27(-2.00%)
Feb 18, 2022 63.57 0 -0.03(-0.05%)
Feb 17, 2022 65.01 65.01 63.45 63.60 47,295 -1.57(-2.41%)
Feb 16, 2022 64.62 65.38 64.62 65.17 266,643 +0.36(+0.56%)
Feb 15, 2022 64.07 64.91 63.92 64.81 84,599 +1.39(+2.19%)
Feb 14, 2022 63.97 64.18 63.02 63.42 108,712 -0.46(-0.72%)
Feb 11, 2022 64.46 64.93 63.56 63.88 52,848 -0.46(-0.71%)
Feb 10, 2022 65.09 65.72 64.04 64.34 72,465 -0.78(-1.20%)
Feb 09, 2022 64.90 65.32 64.87 65.12 53,528 +0.62(+0.96%)
Feb 08, 2022 63.60 64.57 63.43 64.50 76,594 +1.13(+1.78%)
Feb 07, 2022 63.37 63.78 62.95 63.37 62,464 +0.17(+0.27%)
Feb 04, 2022 63.32 63.64 62.41 63.20 49,182 -0.01(-0.02%)
Feb 03, 2022 64.15 63.11 63.21 57,363 -1.06(-1.65%)
Feb 02, 2022 63.86 64.41 63.29 64.27 100,549 +0.33(+0.52%)
Feb 01, 2022 62.82 64.09 62.50 63.94 78,711 +1.32(+2.11%)
Jan 31, 2022 61.66 62.62 62.62 110,061 +0.81(+1.31%)
Jan 28, 2022 61.34 61.90 60.36 61.81 86,321 +0.55(+0.90%)
Jan 27, 2022 62.09 62.98 60.97 61.26 182,936 -0.38(-0.62%)
Jan 26, 2022 63.29 63.52 61.05 61.64 92,125 -0.95(-1.52%)
Jan 25, 2022 61.57 62.99 60.59 62.59 286,640 +0.05(+0.08%)
Jan 24, 2022 60.13 62.80 59.49 62.54 401,544 +1.45(+2.37%)
Jan 21, 2022 62.15 62.39 60.90 61.09 98,846 -1.19(-1.91%)
Jan 20, 2022 63.96 64.61 62.14 62.28 115,082 -1.58(-2.47%)
Jan 19, 2022 65.31 65.31 63.76 63.86 149,240 -1.09(-1.68%)
Jan 18, 2022 66.06 66.06 64.71 64.95 127,160 -1.32(-1.99%)
Jan 14, 2022 66.27 0 +0.04(+0.06%)
Jan 13, 2022 66.31 66.99 66.02 66.23 110,207 +0.14(+0.21%)
Jan 12, 2022 66.00 66.55 65.55 66.09 127,554 +0.22(+0.33%)
Jan 11, 2022 65.54 66.00 64.83 65.87 81,077 +0.51(+0.78%)
Jan 10, 2022 65.59 65.59 64.43 65.36 187,943 -0.34(-0.52%)
Jan 07, 2022 66.06 66.15 65.39 65.70 61,212 -0.21(-0.32%)
Jan 06, 2022 65.68 66.08 64.87 65.91 127,869 +0.77(+1.18%)
Jan 05, 2022 66.14 66.86 65.13 65.14 64,857 -1.19(-1.79%)
Jan 04, 2022 65.43 66.46 65.43 66.33 84,785 +1.31(+2.01%)
Jan 03, 2022 64.98 65.70 64.81 65.02 79,396 +0.39(+0.60%)
Dec 31, 2021 64.23 64.80 64.23 64.63 62,796 +0.15(+0.23%)
Dec 30, 2021 65.02 65.29 64.42 64.48 57,916 -0.28(-0.43%)
Dec 29, 2021 64.45 64.97 64.23 64.76 55,089 +0.58(+0.90%)
Dec 28, 2021 63.91 64.58 63.90 64.18 33,171 +0.09(+0.14%)
Dec 27, 2021 63.01 64.09 62.91 64.09 31,794 +0.96(+1.52%)
Dec 23, 2021 62.68 63.25 62.68 63.13 54,819 +0.46(+0.73%)
Dec 22, 2021 62.24 62.73 61.70 62.67 55,802 -0.16(-0.25%)
Dec 21, 2021 61.86 62.83 61.86 62.83 53,784 +1.71(+2.80%)
Dec 20, 2021 61.64 61.64 60.19 61.12 34,572 -1.50(-2.39%)
Dec 17, 2021 63.01 63.19 62.12 62.62 44,399 -0.62(-0.98%)
Dec 16, 2021 64.10 64.32 62.96 63.24 59,231 -0.23(-0.36%)
Dec 15, 2021 63.21 63.51 62.13 63.47 19,738 +0.62(+0.99%)
Dec 14, 2021 62.93 63.62 62.80 62.85 45,078 -0.13(-0.21%)
Dec 13, 2021 64.47 64.47 62.87 62.98 46,129 -1.61(-2.49%)
Dec 10, 2021 64.68 64.68 63.82 64.59 35,086 +0.52(+0.81%)
Dec 09, 2021 63.95 64.48 63.88 64.07 17,828 -0.29(-0.45%)
Dec 08, 2021 64.74 64.97 64.31 64.36 44,982 +0.07(+0.11%)
Dec 07, 2021 64.18 64.85 64.13 64.29 122,642 +1.12(+1.77%)
Dec 06, 2021 62.96 63.79 62.61 63.17 35,401 +0.93(+1.49%)
Dec 03, 2021 63.61 63.61 61.72 62.24 43,164 -0.91(-1.44%)
Dec 02, 2021 61.35 63.48 61.35 63.15 31,224 +1.80(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.