Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 43.51 44.36 42.00 44.18 1,253,241 -0.33(-0.74%)
Jun 29, 2022 45.84 45.85 44.15 44.51 945,511 -1.48(-3.22%)
Jun 28, 2022 47.07 48.38 45.92 45.99 1,028,200 -0.37(-0.80%)
Jun 27, 2022 47.29 47.48 45.80 46.36 1,624,148 -0.55(-1.17%)
Jun 24, 2022 43.71 47.07 43.63 46.91 2,067,209 +3.56(+8.21%)
Jun 23, 2022 44.00 44.40 41.84 43.35 1,073,121 -0.55(-1.25%)
Jun 22, 2022 42.96 44.53 42.78 43.90 1,139,442 +0.41(+0.94%)
Jun 21, 2022 44.80 44.86 43.13 43.49 1,626,578 -0.54(-1.23%)
Jun 17, 2022 41.87 44.16 41.13 44.03 3,084,788 +2.76(+6.69%)
Jun 16, 2022 45.06 45.55 40.76 41.27 2,632,736 -5.25(-11.29%)
Jun 15, 2022 46.13 47.09 45.12 46.52 1,167,931 +1.54(+3.42%)
Jun 14, 2022 45.80 46.44 44.52 44.98 1,731,912 -0.76(-1.66%)
Jun 13, 2022 48.31 48.83 45.38 45.74 1,634,563 -4.74(-9.39%)
Jun 10, 2022 51.08 51.97 49.96 50.48 909,068 -1.70(-3.26%)
Jun 09, 2022 53.06 53.89 52.14 52.18 835,339 -1.36(-2.54%)
Jun 08, 2022 53.92 54.89 53.45 53.54 917,792 -1.08(-1.98%)
Jun 07, 2022 53.57 54.76 53.11 54.62 630,378 +0.77(+1.43%)
Jun 06, 2022 54.45 54.70 53.21 53.85 884,724 -0.21(-0.39%)
Jun 03, 2022 53.91 54.80 53.32 54.06 1,044,405 -0.70(-1.28%)
Jun 02, 2022 54.36 54.86 53.60 54.76 982,047 +0.66(+1.22%)
Jun 01, 2022 54.41 54.96 53.06 54.10 861,029 -0.08(-0.15%)
May 31, 2022 54.88 55.39 53.26 54.18 1,035,898 -1.10(-1.99%)
May 27, 2022 54.91 55.87 54.04 55.28 913,823 +0.64(+1.17%)
May 26, 2022 51.84 55.73 51.84 54.64 1,171,984 +3.09(+5.99%)
May 25, 2022 48.35 52.00 48.22 51.55 1,190,754 +2.75(+5.64%)
May 24, 2022 52.09 52.09 48.70 48.80 2,390,870 -4.08(-7.72%)
May 23, 2022 55.12 55.28 52.76 52.88 1,764,034 -1.88(-3.43%)
May 20, 2022 56.74 57.13 53.61 54.76 1,224,727 -1.27(-2.27%)
May 19, 2022 54.93 56.93 54.49 56.03 1,297,942 +0.27(+0.48%)
May 18, 2022 57.05 57.87 55.56 55.76 1,870,508 -1.80(-3.13%)
May 17, 2022 57.54 58.49 55.94 57.56 1,208,387 +1.65(+2.95%)
May 16, 2022 56.35 57.35 55.72 55.91 1,112,650 -0.99(-1.74%)
May 13, 2022 54.88 57.37 54.74 56.90 1,443,028 +3.15(+5.86%)
May 12, 2022 53.31 55.53 51.78 53.75 1,723,964 +0.10(+0.19%)
May 11, 2022 55.98 57.94 53.32 53.65 1,503,513 -2.69(-4.77%)
May 10, 2022 56.33 58.00 55.15 56.34 1,160,261 +0.57(+1.02%)
May 09, 2022 59.96 60.72 55.72 55.77 1,864,385 -5.12(-8.41%)
May 06, 2022 63.15 63.17 60.00 60.89 1,498,113 -1.97(-3.13%)
May 05, 2022 64.00 65.53 60.53 62.86 2,296,526 -4.46(-6.63%)
May 04, 2022 67.65 69.00 62.98 67.32 2,023,650 -0.28(-0.41%)
May 03, 2022 68.68 68.83 65.04 67.60 1,171,361 -0.74(-1.08%)
May 02, 2022 67.56 68.38 66.22 68.34 811,600 +0.90(+1.33%)
Apr 29, 2022 68.32 69.76 67.03 67.44 717,560 -1.37(-1.99%)
Apr 28, 2022 70.42 70.64 67.08 68.81 1,148,933 -0.83(-1.19%)
Apr 27, 2022 70.70 71.32 68.12 69.64 1,261,516 -1.27(-1.79%)
Apr 26, 2022 74.60 75.28 70.46 70.91 1,508,734 -3.51(-4.72%)
Apr 25, 2022 70.95 74.63 69.96 74.42 1,908,868 +3.32(+4.67%)
Apr 22, 2022 70.00 71.87 69.42 71.10 1,206,242 +0.67(+0.95%)
Apr 21, 2022 76.34 76.57 69.38 70.43 1,447,479 -3.97(-5.34%)
Apr 20, 2022 74.00 75.74 73.62 74.40 968,206 +0.40(+0.54%)
Apr 19, 2022 73.59 76.29 73.59 74.00 1,136,294 +0.54(+0.74%)
Apr 18, 2022 72.64 73.87 72.20 73.46 1,222,403 +0.38(+0.52%)
Apr 14, 2022 72.27 74.00 72.16 73.08 1,111,546 +1.25(+1.74%)
Apr 13, 2022 68.83 72.25 68.54 71.83 1,259,379 +4.79(+7.14%)
Apr 12, 2022 65.34 68.10 65.33 67.04 1,062,945 +2.37(+3.66%)
Apr 11, 2022 64.27 65.65 64.07 64.67 1,117,355 -0.04(-0.06%)
Apr 08, 2022 62.46 65.65 62.00 64.71 1,712,539 +1.77(+2.81%)
Apr 07, 2022 63.96 64.55 61.78 62.94 1,585,484 -1.10(-1.72%)
Apr 06, 2022 67.47 68.25 64.00 64.04 1,547,888 -4.48(-6.54%)
Apr 05, 2022 70.13 71.03 67.84 68.52 787,431 -1.48(-2.11%)
Apr 04, 2022 72.12 72.38 69.69 70.00 1,106,405 -2.32(-3.21%)
Apr 01, 2022 74.80 75.54 72.00 72.32 839,441 -2.12(-2.85%)
Mar 31, 2022 73.85 76.00 73.85 74.44 1,028,332 +0.63(+0.85%)
Mar 30, 2022 73.04 75.18 72.56 73.81 808,939 +0.39(+0.53%)
Mar 29, 2022 72.33 74.03 72.19 73.42 714,603 +1.85(+2.58%)
Mar 28, 2022 72.60 74.10 71.30 71.57 663,918 -1.37(-1.88%)
Mar 25, 2022 73.88 74.01 72.54 72.94 852,847 -0.40(-0.55%)
Mar 24, 2022 71.19 73.40 70.71 73.34 682,964 +2.35(+3.31%)
Mar 23, 2022 70.31 72.30 70.31 70.99 600,009 -0.24(-0.34%)
Mar 22, 2022 71.19 72.52 70.43 71.23 1,316,784 +0.59(+0.84%)
Mar 21, 2022 69.52 70.64 68.87 70.64 743,100 +1.03(+1.48%)
Mar 18, 2022 66.71 69.94 66.44 69.61 1,102,190 +2.66(+3.97%)
Mar 17, 2022 65.79 67.07 65.44 66.95 627,044 +0.19(+0.28%)
Mar 16, 2022 65.33 67.00 64.79 66.76 710,417 +2.05(+3.17%)
Mar 15, 2022 63.81 65.13 63.42 64.71 618,375 +1.65(+2.62%)
Mar 14, 2022 64.96 66.70 62.69 63.06 1,099,956 -1.78(-2.75%)
Mar 11, 2022 64.82 65.43 63.10 64.84 888,054 +1.90(+3.02%)
Mar 10, 2022 60.73 63.01 60.40 62.94 572,516 +0.69(+1.11%)
Mar 09, 2022 62.02 64.64 62.02 62.25 857,969 +1.45(+2.38%)
Mar 08, 2022 58.28 61.97 56.88 60.80 1,471,904 +2.99(+5.17%)
Mar 07, 2022 64.82 65.21 57.54 57.81 1,747,217 -7.16(-11.02%)
Mar 04, 2022 66.42 66.60 64.00 64.97 1,009,118 -1.78(-2.67%)
Mar 03, 2022 68.50 69.07 66.08 66.75 706,430 -1.79(-2.61%)
Mar 02, 2022 66.73 69.14 66.26 68.54 813,574 +2.34(+3.53%)
Mar 01, 2022 69.00 69.55 65.97 66.20 1,696,117 -3.19(-4.60%)
Feb 28, 2022 71.31 71.31 68.00 69.39 1,661,634 -2.52(-3.50%)
Feb 25, 2022 71.08 72.18 69.61 71.91 1,519,095 +1.89(+2.70%)
Feb 24, 2022 65.61 70.70 64.88 70.02 2,359,341 +2.89(+4.31%)
Feb 23, 2022 69.69 70.15 66.84 67.13 1,411,682 -1.03(-1.51%)
Feb 22, 2022 68.05 69.50 66.81 68.16 1,274,228 -0.29(-0.42%)
Feb 18, 2022 68.45 0 -0.57(-0.83%)
Feb 17, 2022 70.43 70.72 68.28 69.02 1,258,740 -2.46(-3.44%)
Feb 16, 2022 69.68 72.07 68.32 71.48 865,022 +0.80(+1.13%)
Feb 15, 2022 68.09 71.35 67.65 70.68 1,588,281 +3.69(+5.51%)
Feb 14, 2022 66.71 68.16 66.38 66.99 606,139 +0.61(+0.92%)
Feb 11, 2022 67.25 69.05 65.46 66.38 1,098,485 -0.51(-0.76%)
Feb 10, 2022 63.76 68.13 63.65 66.89 938,150 +1.66(+2.54%)
Feb 09, 2022 64.17 65.37 64.00 65.23 828,890 +1.75(+2.76%)
Feb 08, 2022 61.62 63.94 61.11 63.48 780,724 +2.10(+3.42%)
Feb 07, 2022 60.74 62.07 59.72 61.38 612,791 +0.85(+1.40%)
Feb 04, 2022 58.83 61.06 57.94 60.53 505,965 +1.32(+2.23%)
Feb 03, 2022 59.04 60.25 59.21 616,783 -0.80(-1.33%)
Feb 02, 2022 60.96 62.39 59.05 60.01 2,147,444 -1.11(-1.82%)
Feb 01, 2022 59.92 63.37 58.50 61.12 5,060,837 +1.54(+2.58%)
Jan 31, 2022 57.90 59.68 59.58 724,943 +1.32(+2.27%)
Jan 28, 2022 56.94 58.49 55.49 58.26 607,586 +1.07(+1.87%)
Jan 27, 2022 58.44 59.46 57.04 57.19 638,503 -0.49(-0.85%)
Jan 26, 2022 59.91 60.50 57.53 57.68 666,516 -1.02(-1.74%)
Jan 25, 2022 58.54 59.66 57.18 58.70 817,028 -0.91(-1.53%)
Jan 24, 2022 56.94 59.89 55.13 59.61 1,141,137 +0.98(+1.67%)
Jan 21, 2022 58.69 60.06 57.53 58.63 776,327 -0.37(-0.63%)
Jan 20, 2022 60.35 62.51 58.96 59.00 739,711 -1.44(-2.38%)
Jan 19, 2022 60.54 61.58 59.82 60.44 1,062,220 +0.23(+0.38%)
Jan 18, 2022 62.90 63.08 60.17 60.21 1,188,338 -3.03(-4.79%)
Jan 14, 2022 63.24 0 -2.48(-3.77%)
Jan 13, 2022 65.58 66.91 65.30 65.72 848,247 -0.15(-0.23%)
Jan 12, 2022 68.57 69.04 65.75 65.87 717,505 -2.17(-3.19%)
Jan 11, 2022 66.35 68.37 65.90 68.04 733,195 +1.45(+2.18%)
Jan 10, 2022 68.36 68.46 65.69 66.59 739,724 -1.74(-2.55%)
Jan 07, 2022 67.47 69.97 66.95 68.33 948,048 +0.67(+0.99%)
Jan 06, 2022 65.90 68.24 65.28 67.66 706,691 +2.84(+4.38%)
Jan 05, 2022 66.37 66.67 64.72 64.82 557,629 -1.08(-1.64%)
Jan 04, 2022 67.19 68.08 65.70 65.90 1,091,452 -0.54(-0.81%)
Jan 03, 2022 64.95 67.77 64.95 66.44 1,119,141 +1.58(+2.44%)
Dec 31, 2021 64.25 65.79 64.03 64.86 451,776 +0.15(+0.23%)
Dec 30, 2021 65.32 66.49 64.61 64.71 394,692 -0.48(-0.74%)
Dec 29, 2021 65.06 65.81 64.45 65.19 370,448 -0.41(-0.62%)
Dec 28, 2021 66.70 67.82 65.52 65.60 307,438 -1.67(-2.48%)
Dec 27, 2021 66.75 67.45 65.85 67.27 361,237 +0.36(+0.54%)
Dec 23, 2021 67.92 68.50 66.11 66.91 513,261 -0.40(-0.59%)
Dec 22, 2021 65.57 67.68 65.03 67.31 511,451 +1.71(+2.61%)
Dec 21, 2021 62.26 65.70 62.26 65.60 738,960 +4.32(+7.05%)
Dec 20, 2021 59.49 61.53 59.27 61.28 609,801 -0.28(-0.45%)
Dec 17, 2021 59.66 62.16 59.20 61.56 781,770 +1.69(+2.82%)
Dec 16, 2021 60.61 61.86 59.62 59.87 919,976 -1.09(-1.79%)
Dec 15, 2021 62.11 62.19 59.65 60.96 874,756 -0.42(-0.68%)
Dec 14, 2021 62.43 63.34 61.20 61.38 1,059,099 -1.68(-2.66%)
Dec 13, 2021 65.14 65.14 62.10 63.06 795,289 -2.76(-4.19%)
Dec 10, 2021 64.77 65.84 63.48 65.82 838,781 +1.62(+2.52%)
Dec 09, 2021 63.00 65.20 62.75 64.20 492,710 -0.23(-0.36%)
Dec 08, 2021 62.24 65.09 61.56 64.43 1,108,715 +3.47(+5.69%)
Dec 07, 2021 63.00 63.55 60.43 60.96 1,002,011 -0.83(-1.34%)
Dec 06, 2021 60.95 63.13 60.01 61.79 1,115,289 +2.28(+3.83%)
Dec 03, 2021 61.99 62.06 59.25 59.51 1,259,708 -1.93(-3.14%)
Dec 02, 2021 58.57 62.05 57.49 61.44 1,767,173 +3.84(+6.67%)
Dec 01, 2021 61.08 62.15 57.54 57.60 1,382,339 -1.39(-2.36%)
Nov 30, 2021 59.95 61.21 56.60 58.99 2,318,118 -2.09(-3.42%)
Nov 29, 2021 63.56 63.97 60.42 61.08 1,878,830 -0.50(-0.81%)
Nov 26, 2021 62.58 62.58 58.74 61.58 1,591,089 -4.76(-7.18%)
Nov 24, 2021 65.40 67.15 64.91 66.34 329,854 +0.24(+0.36%)
Nov 23, 2021 65.87 66.15 63.41 66.10 857,790 +0.69(+1.05%)
Nov 22, 2021 67.02 67.55 64.06 65.41 717,875 -1.04(-1.57%)
Nov 19, 2021 64.55 67.49 64.52 66.45 1,179,855 +0.63(+0.96%)
Nov 18, 2021 63.94 65.96 65.34 65.82 867,786 +2.47(+3.90%)
Nov 17, 2021 63.26 64.03 62.12 63.35 655,273 +0.41(+0.65%)
Nov 16, 2021 63.61 64.53 62.35 62.94 655,711 -1.08(-1.69%)
Nov 15, 2021 64.16 64.73 62.54 64.02 687,900 +0.54(+0.85%)
Nov 12, 2021 64.50 65.28 63.36 63.48 567,426 -1.13(-1.75%)
Nov 11, 2021 64.42 65.34 63.49 64.61 656,802 -0.03(-0.05%)
Nov 10, 2021 66.50 64.64 994,502 -1.72(-2.59%)
Nov 09, 2021 65.50 68.72 64.80 66.36 1,411,388 -2.42(-3.52%)
Nov 08, 2021 69.23 70.38 68.00 68.78 1,863,135 -0.22(-0.32%)
Nov 05, 2021 69.13 70.48 68.25 69.00 999,059 +2.61(+3.93%)
Nov 04, 2021 66.09 66.92 65.16 66.39 555,346 +0.89(+1.36%)
Nov 03, 2021 64.74 66.46 64.39 65.50 691,187 +0.75(+1.16%)
Nov 02, 2021 64.77 65.26 63.55 64.75 509,107 -0.48(-0.74%)
Nov 01, 2021 63.72 65.55 63.50 65.23 319,894 +1.73(+2.72%)
Oct 29, 2021 62.70 63.89 62.30 63.50 464,912 +0.62(+0.99%)
Oct 28, 2021 62.92 63.40 62.10 62.88 630,075 +0.37(+0.59%)
Oct 27, 2021 65.79 65.84 61.54 62.51 1,438,237 -3.33(-5.06%)
Oct 26, 2021 67.35 65.84 923,446 -0.87(-1.30%)
Oct 25, 2021 64.70 66.86 63.80 66.71 800,483 +1.97(+3.04%)
Oct 22, 2021 62.87 64.87 62.30 64.74 1,098,213 +2.50(+4.02%)
Oct 21, 2021 60.28 62.28 60.18 62.24 569,349 +1.93(+3.20%)
Oct 20, 2021 58.33 60.45 58.27 60.31 789,795 +2.05(+3.52%)
Oct 19, 2021 59.49 59.51 58.16 58.26 509,955 -1.43(-2.40%)
Oct 18, 2021 58.74 60.18 57.95 59.69 1,460,094 +0.46(+0.78%)
Oct 15, 2021 59.95 60.93 59.20 59.23 666,886 +0.16(+0.27%)
Oct 14, 2021 57.80 59.31 57.54 59.07 601,568 +1.32(+2.29%)
Oct 13, 2021 58.99 58.99 56.60 57.75 679,089 -0.82(-1.40%)
Oct 12, 2021 57.94 58.60 57.44 58.57 1,088,285 +1.13(+1.97%)
Oct 11, 2021 58.78 59.63 57.40 57.44 731,560 -1.58(-2.68%)
Oct 08, 2021 60.31 61.85 58.84 59.02 1,291,262 -0.80(-1.34%)
Oct 07, 2021 60.00 60.87 59.38 59.82 1,364,532 +0.10(+0.17%)
Oct 06, 2021 57.49 59.79 57.34 59.72 693,300 +1.18(+2.02%)
Oct 05, 2021 59.83 60.04 58.27 58.54 713,482 -0.81(-1.36%)
Oct 04, 2021 58.49 59.71 58.37 59.35 1,355,160 +0.57(+0.97%)
Oct 01, 2021 56.17 59.23 56.01 58.78 892,576 +3.46(+6.25%)
Sep 30, 2021 55.96 56.24 54.87 55.32 571,313 -0.65(-1.16%)
Sep 29, 2021 57.46 57.60 55.59 55.97 525,359 -0.85(-1.50%)
Sep 28, 2021 58.10 58.64 56.76 56.82 1,024,938 -1.51(-2.59%)
Sep 27, 2021 59.52 60.18 58.30 58.33 836,099 -0.87(-1.47%)
Sep 24, 2021 57.37 59.61 57.20 59.20 812,874 +1.80(+3.14%)
Sep 23, 2021 56.02 57.56 55.95 57.40 1,219,674 +1.88(+3.39%)
Sep 22, 2021 54.59 55.84 54.36 55.52 993,090 +1.16(+2.13%)
Sep 21, 2021 55.00 55.70 54.23 54.36 764,405 -0.32(-0.59%)
Sep 20, 2021 53.75 55.06 53.19 54.68 1,605,928 -0.36(-0.65%)
Sep 17, 2021 55.86 57.65 54.93 55.04 1,537,554 -0.61(-1.10%)
Sep 16, 2021 53.76 56.04 53.18 55.65 748,244 +1.76(+3.27%)
Sep 15, 2021 54.28 54.45 52.81 53.89 1,459,308 -0.55(-1.01%)
Sep 14, 2021 54.42 55.16 53.63 54.44 1,290,529 +0.18(+0.33%)
Sep 13, 2021 53.07 54.58 51.60 54.26 1,482,832 +1.72(+3.27%)
Sep 10, 2021 52.19 53.62 51.57 52.54 1,424,277 +1.53(+3.00%)
Sep 09, 2021 49.74 51.60 49.45 51.01 1,020,227 +1.35(+2.72%)
Sep 08, 2021 49.70 50.41 48.92 49.66 1,003,465 -0.01(-0.02%)
Sep 07, 2021 47.52 50.34 47.40 49.67 958,616 +1.98(+4.15%)
Sep 03, 2021 49.17 49.34 46.97 47.69 904,225 -1.69(-3.42%)
Sep 02, 2021 49.35 50.41 48.66 49.38 611,813 +0.13(+0.26%)
Sep 01, 2021 49.07 50.41 48.99 49.25 601,942 +0.06(+0.12%)
Aug 31, 2021 49.62 50.17 48.58 49.19 1,544,498 -0.42(-0.85%)
Aug 30, 2021 50.64 50.78 49.32 49.61 817,517 -1.23(-2.42%)
Aug 27, 2021 50.51 51.85 49.14 50.84 2,418,862 +0.22(+0.43%)
Aug 26, 2021 51.66 52.67 50.23 50.62 826,478 -1.13(-2.18%)
Aug 25, 2021 51.23 52.37 50.72 51.75 944,112 +0.53(+1.03%)
Aug 24, 2021 50.99 51.80 50.69 51.22 819,048 +1.06(+2.11%)
Aug 23, 2021 50.04 51.84 49.59 50.16 972,687 +0.82(+1.66%)
Aug 20, 2021 47.87 49.54 47.67 49.34 991,184 +1.49(+3.11%)
Aug 19, 2021 47.57 48.25 46.57 47.85 1,068,678 -0.36(-0.75%)
Aug 18, 2021 48.71 49.64 47.74 48.21 1,582,259 -1.12(-2.27%)
Aug 17, 2021 50.65 50.72 48.23 49.33 1,350,591 -1.88(-3.67%)
Aug 16, 2021 52.56 52.84 50.88 51.21 969,060 -1.76(-3.32%)
Aug 13, 2021 51.76 53.25 51.21 52.97 1,115,986 +1.52(+2.95%)
Aug 12, 2021 52.20 52.20 50.41 51.45 1,053,696 -1.47(-2.78%)
Aug 11, 2021 50.78 53.28 49.89 52.92 1,052,845 +2.09(+4.11%)
Aug 10, 2021 50.60 52.00 49.61 50.83 903,309 +0.16(+0.32%)
Aug 09, 2021 51.98 51.98 49.48 50.67 1,165,089 -1.73(-3.30%)
Aug 06, 2021 52.46 53.85 50.21 52.40 2,821,913 +1.10(+2.14%)
Aug 05, 2021 46.51 51.78 45.71 51.30 3,195,982 +7.49(+17.10%)
Aug 04, 2021 45.01 45.79 43.18 43.81 1,742,229 -2.02(-4.41%)
Aug 03, 2021 47.15 47.15 44.76 45.83 573,113 -1.30(-2.76%)
Aug 02, 2021 47.94 49.66 47.01 47.13 775,822 -0.28(-0.59%)
Jul 30, 2021 46.59 48.05 46.53 47.41 840,022 +0.40(+0.85%)
Jul 29, 2021 46.30 47.97 45.65 47.01 1,022,350 +1.39(+3.05%)
Jul 28, 2021 47.47 49.47 45.10 45.62 1,011,556 -0.42(-0.91%)
Jul 27, 2021 46.58 47.14 44.91 46.04 647,682 -1.23(-2.60%)
Jul 26, 2021 45.68 47.44 45.33 47.27 1,207,164 +2.27(+5.04%)
Jul 23, 2021 46.21 46.34 44.82 45.00 966,826 -0.99(-2.15%)
Jul 22, 2021 46.35 46.76 45.40 45.99 636,880 -0.96(-2.04%)
Jul 21, 2021 46.23 47.45 45.79 46.95 866,469 +1.31(+2.87%)
Jul 20, 2021 43.71 46.21 43.42 45.64 1,112,472 +2.43(+5.62%)
Jul 19, 2021 45.61 45.64 41.94 43.21 2,188,893 -4.02(-8.51%)
Jul 16, 2021 48.49 48.95 46.90 47.23 955,664 -0.67(-1.40%)
Jul 15, 2021 47.58 48.35 46.57 47.90 1,526,919 +1.21(+2.59%)
Jul 14, 2021 47.64 48.47 46.54 46.69 791,375 -0.54(-1.14%)
Jul 13, 2021 48.72 48.88 47.13 47.23 512,792 -2.06(-4.18%)
Jul 12, 2021 48.75 49.59 47.90 49.29 756,622 -0.25(-0.50%)
Jul 09, 2021 47.57 49.86 47.31 49.54 782,481 +2.56(+5.45%)
Jul 08, 2021 46.00 48.75 45.46 46.98 787,951 -0.37(-0.78%)
Jul 07, 2021 48.56 49.49 47.00 47.35 1,109,899 -1.68(-3.43%)
Jul 06, 2021 51.04 51.39 48.73 49.03 648,093 -2.06(-4.03%)
Jul 02, 2021 51.55 51.69 50.20 51.09 390,297 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.