Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

0.7610 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.676 5.973 5.418 5.691 19,515 +0.22(+4.00%)
Jun 29, 2022 5.520 6.000 5.220 5.472 46,094 +0.25(+4.83%)
Jun 28, 2022 5.400 5.670 5.100 5.220 9,451 -0.09(-1.75%)
Jun 27, 2022 5.400 5.670 5.280 5.313 8,701 +0.04(+0.68%)
Jun 24, 2022 5.700 5.970 5.277 5.277 15,324 -0.49(-8.43%)
Jun 23, 2022 5.550 5.985 5.550 5.763 6,959 +0.03(+0.58%)
Jun 22, 2022 5.697 6.300 5.421 5.730 10,535 +0.24(+4.37%)
Jun 21, 2022 5.967 6.267 5.418 5.490 7,160 +0.04(+0.77%)
Jun 17, 2022 5.523 6.153 5.253 5.448 5,607 -0.11(-2.00%)
Jun 16, 2022 5.550 6.600 5.100 5.559 18,212 +0.00(+0.05%)
Jun 15, 2022 6.357 6.600 5.400 5.556 19,867 -0.81(-12.68%)
Jun 14, 2022 6.150 6.600 5.829 6.363 6,909 +0.06(+1.00%)
Jun 13, 2022 6.900 7.167 5.745 6.300 27,875 -0.72(-10.22%)
Jun 10, 2022 6.372 7.170 6.111 7.017 13,487 +0.45(+6.80%)
Jun 09, 2022 6.450 7.182 6.000 6.570 13,720 +0.31(+4.94%)
Jun 08, 2022 7.500 7.500 5.700 6.261 14,590 +0.57(+9.96%)
Jun 07, 2022 6.000 6.180 5.550 5.694 17,305 -0.39(-6.41%)
Jun 06, 2022 5.850 6.243 5.100 6.084 8,517 +0.00(+0.00%)
Jun 03, 2022 5.805 6.150 5.805 6.084 3,774 +0.08(+1.40%)
Jun 02, 2022 5.703 6.141 5.703 6.000 7,033 +0.23(+4.00%)
Jun 01, 2022 6.000 6.000 5.700 5.769 4,629 -0.08(-1.44%)
May 31, 2022 5.895 6.150 5.568 5.853 5,732 -0.04(-0.71%)
May 27, 2022 5.400 5.955 5.268 5.895 17,159 +0.26(+4.58%)
May 26, 2022 5.400 5.700 5.352 5.637 14,740 +0.34(+6.52%)
May 25, 2022 5.526 5.691 5.100 5.292 13,962 -0.11(-2.00%)
May 24, 2022 5.400 5.700 5.400 5.400 12,097 +0.00(+0.00%)
May 23, 2022 5.700 5.700 5.250 5.400 90,312 -0.15(-2.65%)
May 20, 2022 6.045 6.525 5.460 5.547 11,329 -0.58(-9.50%)
May 19, 2022 5.910 6.555 5.700 6.129 7,897 +0.39(+6.74%)
May 18, 2022 6.003 6.297 5.706 5.742 11,745 -0.24(-4.06%)
May 17, 2022 5.955 6.615 5.955 5.985 35,511 +0.03(+0.50%)
May 16, 2022 6.063 6.294 5.940 5.955 10,320 -0.20(-3.17%)
May 13, 2022 5.850 6.300 5.676 6.150 9,565 +0.31(+5.29%)
May 12, 2022 6.000 6.000 5.406 5.841 20,484 +0.29(+5.24%)
May 11, 2022 5.700 6.000 5.400 5.550 9,255 -0.24(-4.15%)
May 10, 2022 5.700 6.327 5.700 5.790 11,431 +0.04(+0.68%)
May 09, 2022 6.300 6.372 5.550 5.751 16,266 -0.46(-7.48%)
May 06, 2022 6.300 6.399 6.054 6.216 16,575 -0.01(-0.19%)
May 05, 2022 6.855 7.182 5.991 6.228 44,883 -0.70(-10.05%)
May 04, 2022 7.245 7.347 6.750 6.924 16,771 -0.55(-7.38%)
May 03, 2022 7.239 7.587 7.200 7.476 5,744 +0.24(+3.27%)
May 02, 2022 7.500 7.611 7.200 7.239 4,921 -0.38(-4.93%)
Apr 29, 2022 7.290 7.800 7.245 7.614 7,655 -0.19(-2.38%)
Apr 28, 2022 7.707 7.941 7.245 7.800 9,117 +0.12(+1.52%)
Apr 27, 2022 8.400 8.400 7.680 7.683 4,577 -0.10(-1.27%)
Apr 26, 2022 7.950 8.403 7.782 7.782 14,170 -0.17(-2.19%)
Apr 25, 2022 7.860 8.106 7.782 7.956 8,845 +0.17(+2.24%)
Apr 22, 2022 7.539 8.655 7.539 7.782 22,108 -0.02(-0.23%)
Apr 21, 2022 8.100 8.100 7.560 7.800 7,801 -0.20(-2.44%)
Apr 20, 2022 7.920 8.355 7.587 7.995 45,650 +0.49(+6.47%)
Apr 19, 2022 7.500 7.800 7.485 7.509 9,907 +0.00(+0.00%)
Apr 18, 2022 7.800 7.851 7.500 7.509 22,690 -0.44(-5.55%)
Apr 14, 2022 8.100 8.343 7.653 7.950 8,672 -0.39(-4.71%)
Apr 13, 2022 8.250 8.409 8.013 8.343 10,838 +0.09(+1.13%)
Apr 12, 2022 8.937 9.000 8.127 8.250 6,826 -0.24(-2.79%)
Apr 11, 2022 9.000 9.000 8.100 8.487 11,755 -0.29(-3.28%)
Apr 08, 2022 8.400 9.000 8.100 8.775 16,309 +0.31(+3.65%)
Apr 07, 2022 8.400 9.141 8.400 8.466 9,602 -0.17(-2.01%)
Apr 06, 2022 9.300 9.525 8.415 8.640 22,858 -1.00(-10.34%)
Apr 05, 2022 9.900 10.04 9.300 9.636 12,068 -0.50(-4.97%)
Apr 04, 2022 10.05 10.20 9.630 10.14 19,520 +0.24(+2.42%)
Apr 01, 2022 9.600 10.20 9.375 9.900 34,478 +0.47(+5.00%)
Mar 31, 2022 9.900 10.05 9.333 9.429 26,479 -0.14(-1.44%)
Mar 30, 2022 9.960 10.20 9.399 9.567 10,562 -0.11(-1.09%)
Mar 29, 2022 9.300 10.34 9.060 9.672 18,854 +0.41(+4.37%)
Mar 28, 2022 9.900 9.900 9.000 9.267 17,821 -0.60(-6.11%)
Mar 25, 2022 9.693 10.34 9.693 9.870 12,033 -0.33(-3.24%)
Mar 24, 2022 10.20 10.20 9.600 10.20 16,794 +0.30(+3.06%)
Mar 23, 2022 10.20 10.37 9.306 9.897 20,596 +0.00(+0.03%)
Mar 22, 2022 9.570 9.900 9.570 9.894 16,669 +0.37(+3.87%)
Mar 21, 2022 9.999 9.999 8.700 9.525 20,323 +0.78(+8.88%)
Mar 18, 2022 8.145 9.000 8.145 8.748 26,288 +0.17(+1.96%)
Mar 17, 2022 7.830 8.691 7.830 8.580 12,368 +0.63(+7.92%)
Mar 16, 2022 7.500 8.700 7.500 7.950 21,089 +0.30(+3.92%)
Mar 15, 2022 7.500 7.800 7.413 7.650 9,102 +0.15(+2.00%)
Mar 14, 2022 7.923 8.241 7.230 7.500 13,474 -0.53(-6.65%)
Mar 11, 2022 7.866 8.286 7.500 8.034 18,255 -0.08(-0.96%)
Mar 10, 2022 8.400 8.700 7.800 8.112 10,927 -0.27(-3.22%)
Mar 09, 2022 8.100 8.700 7.938 8.382 18,926 +0.44(+5.59%)
Mar 08, 2022 7.569 8.100 7.500 7.938 16,216 +0.37(+4.88%)
Mar 07, 2022 8.154 8.154 7.500 7.569 11,140 -0.36(-4.50%)
Mar 04, 2022 7.914 8.400 7.800 7.926 10,987 +0.01(+0.15%)
Mar 03, 2022 8.400 8.550 7.878 7.914 23,039 -0.66(-7.73%)
Mar 02, 2022 8.700 8.700 7.950 8.577 33,375 +0.69(+8.71%)
Mar 01, 2022 8.100 8.700 7.800 7.890 31,956 -0.12(-1.50%)
Feb 28, 2022 7.950 8.460 7.950 8.010 7,848 +0.09(+1.17%)
Feb 25, 2022 8.100 8.310 7.305 7.917 13,590 -0.17(-2.08%)
Feb 24, 2022 7.200 8.157 7.053 8.085 14,813 +0.29(+3.65%)
Feb 23, 2022 8.100 8.235 7.500 7.800 15,949 -0.21(-2.62%)
Feb 22, 2022 8.100 8.451 8.010 8.010 10,525 -0.33(-3.96%)
Feb 18, 2022 8.340 0 -0.13(-1.49%)
Feb 17, 2022 8.913 8.985 8.400 8.466 14,228 -0.42(-4.76%)
Feb 16, 2022 8.850 9.147 8.850 8.889 4,231 +0.04(+0.44%)
Feb 15, 2022 9.360 9.360 8.700 8.850 11,238 +0.15(+1.72%)
Feb 14, 2022 9.000 9.600 8.550 8.700 19,267 -0.04(-0.45%)
Feb 11, 2022 10.19 10.19 8.100 8.739 21,095 -0.65(-6.93%)
Feb 10, 2022 9.900 10.50 9.000 9.390 19,541 -0.57(-5.72%)
Feb 09, 2022 9.900 10.50 9.570 9.960 21,364 +0.41(+4.34%)
Feb 08, 2022 9.726 9.891 9.300 9.546 7,613 +0.04(+0.38%)
Feb 07, 2022 9.390 10.53 9.390 9.510 12,517 +0.12(+1.28%)
Feb 04, 2022 9.450 9.540 9.000 9.390 10,243 +0.06(+0.64%)
Feb 03, 2022 9.978 9.330 35,576 -0.86(-8.39%)
Feb 02, 2022 10.50 10.77 9.885 10.19 12,155 -0.60(-5.56%)
Feb 01, 2022 10.95 10.95 10.27 10.79 9,956 +0.08(+0.73%)
Jan 31, 2022 10.17 10.71 16,352 +1.10(+11.43%)
Jan 28, 2022 9.579 10.21 8.751 9.609 17,337 +0.31(+3.36%)
Jan 27, 2022 10.07 10.50 8.736 9.297 23,425 -0.30(-3.16%)
Jan 26, 2022 8.700 11.27 8.700 9.600 29,367 +0.70(+7.89%)
Jan 25, 2022 8.718 9.000 8.400 8.898 15,778 +0.18(+2.06%)
Jan 24, 2022 9.000 9.000 7.566 8.718 38,856 -0.68(-7.28%)
Jan 21, 2022 10.20 10.20 9.141 9.402 26,182 -0.70(-6.92%)
Jan 20, 2022 10.50 10.50 9.930 10.10 17,276 -0.23(-2.24%)
Jan 19, 2022 10.80 10.79 9.972 10.33 12,467 -0.17(-1.63%)
Jan 18, 2022 11.10 11.25 10.25 10.50 33,850 -0.45(-4.08%)
Jan 14, 2022 10.95 0 -0.15(-1.35%)
Jan 13, 2022 11.70 11.97 10.98 11.10 24,319 -0.60(-5.13%)
Jan 12, 2022 12.59 12.59 11.70 11.70 9,447 -0.60(-4.88%)
Jan 11, 2022 12.00 12.39 11.45 12.30 12,477 +0.51(+4.33%)
Jan 10, 2022 12.00 12.39 11.41 11.79 24,729 -0.30(-2.46%)
Jan 07, 2022 11.83 12.36 11.70 12.09 12,504 -0.11(-0.86%)
Jan 06, 2022 12.30 13.20 12.00 12.19 14,171 -0.03(-0.27%)
Jan 05, 2022 13.20 13.50 11.42 12.22 37,790 -0.80(-6.17%)
Jan 04, 2022 12.03 13.04 11.88 13.03 46,593 +1.15(+9.70%)
Jan 03, 2022 11.10 12.00 10.65 11.88 36,327 +1.38(+13.15%)
Dec 31, 2021 10.61 11.10 10.24 10.50 47,399 -0.31(-2.83%)
Dec 30, 2021 10.68 11.21 10.38 10.80 23,573 +0.54(+5.26%)
Dec 29, 2021 10.81 10.95 10.20 10.26 38,114 -0.66(-6.02%)
Dec 28, 2021 11.29 12.00 10.83 10.92 47,374 -0.18(-1.62%)
Dec 27, 2021 11.70 11.59 10.80 11.10 63,596 -0.47(-4.05%)
Dec 23, 2021 12.00 13.50 11.17 11.57 68,187 -0.37(-3.12%)
Dec 22, 2021 11.95 12.30 11.83 11.94 18,574 +0.01(+0.13%)
Dec 21, 2021 11.77 12.00 11.44 11.93 18,649 +0.53(+4.61%)
Dec 20, 2021 11.40 11.89 11.13 11.40 29,969 +0.00(+0.00%)
Dec 17, 2021 11.70 12.54 11.36 11.40 44,400 -0.03(-0.26%)
Dec 16, 2021 12.30 12.50 11.40 11.43 22,158 -0.94(-7.57%)
Dec 15, 2021 12.16 12.60 11.40 12.37 65,982 -0.02(-0.15%)
Dec 14, 2021 13.20 13.50 12.03 12.38 23,799 -0.88(-6.61%)
Dec 13, 2021 14.10 14.10 12.77 13.26 24,670 -0.51(-3.72%)
Dec 10, 2021 14.16 15.09 13.56 13.77 13,391 -0.51(-3.59%)
Dec 09, 2021 15.03 15.60 14.10 14.29 16,347 -1.22(-7.89%)
Dec 08, 2021 15.07 15.60 14.40 15.51 19,735 +0.60(+4.02%)
Dec 07, 2021 14.10 15.30 13.97 14.91 25,622 +0.96(+6.88%)
Dec 06, 2021 13.80 14.37 12.90 13.95 19,102 +0.33(+2.45%)
Dec 03, 2021 14.04 14.70 12.90 13.62 39,575 -0.58(-4.06%)
Dec 02, 2021 13.98 14.76 13.50 14.19 25,976 +0.23(+1.63%)
Dec 01, 2021 15.00 15.00 13.81 13.96 18,857 -0.72(-4.90%)
Nov 30, 2021 15.00 15.00 14.50 14.69 47,578 -0.32(-2.16%)
Nov 29, 2021 15.90 16.20 14.70 15.01 37,915 -0.54(-3.49%)
Nov 26, 2021 15.87 16.92 15.00 15.55 36,236 -0.32(-2.04%)
Nov 24, 2021 15.00 16.20 14.98 15.88 44,693 +0.92(+6.14%)
Nov 23, 2021 14.55 15.39 14.36 14.96 46,859 +0.07(+0.48%)
Nov 22, 2021 16.50 16.80 14.25 14.89 97,899 -1.25(-7.74%)
Nov 19, 2021 16.20 17.40 15.90 16.13 41,869 -0.22(-1.34%)
Nov 18, 2021 17.28 16.65 16.27 16.35 60,846 -0.75(-4.37%)
Nov 17, 2021 18.03 18.30 16.80 17.10 74,569 -0.60(-3.39%)
Nov 16, 2021 18.60 18.90 16.80 17.70 137,911 -2.10(-10.61%)
Nov 15, 2021 21.30 21.30 19.55 19.80 117,696 -1.11(-5.32%)
Nov 12, 2021 20.38 25.05 20.10 20.91 491,344 +1.56(+8.06%)
Nov 11, 2021 18.90 19.49 18.60 19.35 23,532 +0.16(+0.81%)
Nov 10, 2021 20.16 19.20 58,812 -1.03(-5.10%)
Nov 09, 2021 21.02 21.30 19.95 20.23 36,471 -0.92(-4.34%)
Nov 08, 2021 20.10 21.30 19.81 21.15 87,036 +1.62(+8.28%)
Nov 05, 2021 20.15 20.15 19.20 19.53 39,438 +0.03(+0.15%)
Nov 04, 2021 20.09 20.10 19.05 19.50 75,629 -0.50(-2.49%)
Nov 03, 2021 19.50 20.40 19.12 20.00 66,784 -0.40(-1.97%)
Nov 02, 2021 20.10 20.40 18.90 20.40 105,428 +0.31(+1.55%)
Nov 01, 2021 19.50 19.39 18.84 20.09 304,902 +1.49(+8.00%)
Oct 29, 2021 17.10 19.01 16.83 18.60 252,523 +1.82(+10.81%)
Oct 28, 2021 17.10 17.92 16.54 16.79 663,204 -10.21(-37.83%)
Oct 27, 2021 27.00 27.90 26.76 27.00 45,788 -0.30(-1.10%)
Oct 26, 2021 27.00 26.71 27.30 9,871 +0.30(+1.11%)
Oct 25, 2021 27.00 27.60 26.70 27.00 16,211 +0.00(+0.00%)
Oct 22, 2021 27.03 27.60 26.71 27.00 8,857 -1.16(-4.11%)
Oct 21, 2021 28.20 28.20 27.30 28.16 10,482 +0.26(+0.92%)
Oct 20, 2021 27.60 28.05 26.55 27.90 34,430 +0.30(+1.09%)
Oct 19, 2021 27.90 28.24 27.34 27.60 16,886 -0.32(-1.16%)
Oct 18, 2021 29.10 29.10 27.60 27.92 21,518 -0.89(-3.09%)
Oct 15, 2021 29.34 29.34 28.50 28.82 10,893 +0.02(+0.05%)
Oct 14, 2021 28.61 29.16 28.35 28.80 6,751 +0.20(+0.71%)
Oct 13, 2021 28.41 29.70 28.41 28.60 12,078 -0.44(-1.52%)
Oct 12, 2021 28.88 29.10 28.50 29.04 5,671 -0.01(-0.04%)
Oct 11, 2021 29.10 29.64 28.80 29.05 8,128 +0.23(+0.81%)
Oct 08, 2021 29.72 30.30 28.35 28.82 18,813 -0.27(-0.92%)
Oct 07, 2021 29.40 30.90 27.90 29.08 20,833 -0.13(-0.46%)
Oct 06, 2021 28.80 29.91 28.50 29.22 11,456 -0.77(-2.58%)
Oct 05, 2021 30.00 30.00 27.30 29.99 34,645 +1.58(+5.56%)
Oct 04, 2021 27.90 28.81 26.55 28.41 38,940 +0.81(+2.93%)
Oct 01, 2021 28.80 29.10 27.36 27.60 19,763 -1.20(-4.17%)
Sep 30, 2021 30.00 29.99 28.21 28.80 21,119 -0.36(-1.23%)
Sep 29, 2021 31.50 31.78 28.80 29.16 24,312 -1.59(-5.17%)
Sep 28, 2021 32.70 32.70 30.30 30.75 10,349 -1.65(-5.09%)
Sep 27, 2021 31.50 32.70 30.90 32.40 8,099 +1.50(+4.85%)
Sep 24, 2021 32.40 33.00 30.90 30.90 11,820 -2.10(-6.36%)
Sep 23, 2021 33.00 33.00 32.40 33.00 6,666 +0.30(+0.92%)
Sep 22, 2021 33.30 33.60 31.80 32.70 8,238 -0.60(-1.80%)
Sep 21, 2021 31.20 33.60 31.20 33.30 22,420 +2.40(+7.77%)
Sep 20, 2021 33.30 34.20 29.40 30.90 49,388 -3.60(-10.43%)
Sep 17, 2021 33.60 34.50 33.00 34.50 24,883 +0.90(+2.68%)
Sep 16, 2021 33.60 34.14 33.00 33.60 14,207 -0.30(-0.88%)
Sep 15, 2021 34.80 35.10 33.60 33.90 14,485 -1.50(-4.24%)
Sep 14, 2021 36.90 36.90 34.50 35.40 13,179 +0.00(+0.00%)
Sep 13, 2021 36.60 36.90 34.50 35.40 13,212 +0.00(+0.00%)
Sep 10, 2021 37.80 39.00 34.80 35.40 22,744 -2.70(-7.09%)
Sep 09, 2021 38.10 38.40 37.50 38.10 9,628 -0.30(-0.78%)
Sep 08, 2021 36.30 38.52 36.30 38.40 20,940 +1.50(+4.07%)
Sep 07, 2021 38.70 39.00 36.00 36.90 20,339 -1.20(-3.15%)
Sep 03, 2021 37.80 39.30 37.80 38.10 13,009 +0.00(+0.00%)
Sep 02, 2021 37.80 39.60 37.46 38.10 21,331 +0.90(+2.42%)
Sep 01, 2021 39.00 39.00 37.20 37.20 20,626 -1.50(-3.88%)
Aug 31, 2021 39.30 39.30 36.60 38.70 51,382 +0.30(+0.78%)
Aug 30, 2021 38.40 40.50 37.95 38.40 69,971 -0.60(-1.54%)
Aug 27, 2021 36.00 39.00 36.00 39.00 39,215 +2.70(+7.44%)
Aug 26, 2021 37.80 38.55 35.70 36.30 91,721 -1.50(-3.97%)
Aug 25, 2021 37.20 38.40 36.00 37.80 65,701 +1.20(+3.28%)
Aug 24, 2021 36.00 37.20 35.10 36.60 46,857 +1.20(+3.39%)
Aug 23, 2021 34.20 37.50 33.90 35.40 44,773 +0.30(+0.85%)
Aug 20, 2021 31.80 35.10 31.80 35.10 30,489 +3.00(+9.35%)
Aug 19, 2021 33.00 33.30 31.50 32.10 34,785 -1.80(-5.31%)
Aug 18, 2021 33.60 34.48 32.10 33.90 39,332 +0.30(+0.89%)
Aug 17, 2021 33.00 38.10 33.00 33.60 111,862 +0.60(+1.82%)
Aug 16, 2021 37.50 38.70 32.70 33.00 139,023 -6.00(-15.38%)
Aug 13, 2021 41.10 42.60 37.80 39.00 112,275 -4.50(-10.34%)
Aug 12, 2021 42.90 44.40 39.30 43.50 378,989 -5.10(-10.49%)
Aug 11, 2021 59.40 68.10 45.00 48.60 5,152,628 +9.90(+25.58%)
Aug 10, 2021 38.70 39.60 37.50 38.70 86,043 +0.00(+0.00%)
Aug 09, 2021 38.70 39.00 37.50 38.70 4,938 -0.30(-0.77%)
Aug 06, 2021 39.60 39.60 37.80 39.00 7,494 +0.00(+0.00%)
Aug 05, 2021 36.90 39.60 36.00 39.00 14,523 +2.70(+7.44%)
Aug 04, 2021 35.70 37.50 34.80 36.30 7,492 +0.30(+0.83%)
Aug 03, 2021 34.50 36.60 34.23 36.00 7,059 +0.60(+1.69%)
Aug 02, 2021 34.50 35.40 33.60 35.40 7,344 +1.80(+5.36%)
Jul 30, 2021 33.90 34.80 33.60 33.60 3,522 -0.30(-0.88%)
Jul 29, 2021 34.50 35.07 33.90 33.90 3,529 +0.30(+0.89%)
Jul 28, 2021 33.60 34.74 33.30 33.60 7,306 -0.60(-1.75%)
Jul 27, 2021 33.90 34.52 33.60 34.20 4,620 +0.30(+0.88%)
Jul 26, 2021 33.60 35.40 33.60 33.90 4,070 +0.00(+0.00%)
Jul 23, 2021 34.80 35.70 33.60 33.90 9,731 -0.90(-2.59%)
Jul 22, 2021 35.10 36.00 34.50 34.80 6,537 -0.30(-0.85%)
Jul 21, 2021 33.00 38.40 32.70 35.10 25,561 +2.70(+8.33%)
Jul 20, 2021 33.00 34.20 32.10 32.40 7,717 -0.60(-1.82%)
Jul 19, 2021 31.50 33.60 30.90 33.00 10,747 +1.50(+4.76%)
Jul 16, 2021 33.60 33.60 30.90 31.50 17,625 -2.10(-6.25%)
Jul 15, 2021 33.00 33.60 32.10 33.60 18,484 -0.30(-0.88%)
Jul 14, 2021 38.10 38.10 33.00 33.90 76,726 -7.50(-18.12%)
Jul 13, 2021 42.00 42.00 40.20 41.40 19,520 -1.80(-4.17%)
Jul 12, 2021 42.90 43.80 41.40 43.20 21,077 -0.30(-0.69%)
Jul 09, 2021 40.80 46.50 40.50 43.50 48,392 +2.10(+5.07%)
Jul 08, 2021 37.20 41.40 36.60 41.40 18,091 +3.60(+9.52%)
Jul 07, 2021 39.60 41.10 37.50 37.80 12,111 -2.10(-5.26%)
Jul 06, 2021 40.50 40.60 39.00 39.90 15,623 +0.00(+0.00%)
Jul 02, 2021 41.10 41.40 39.30 39.90 22,045 -1.50(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.