Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 263.94 265.04 256.13 263.70 662,574 -2.64(-0.99%)
May 27, 2022 263.40 268.84 261.05 266.34 276,482 +5.37(+2.06%)
May 26, 2022 256.21 263.10 251.69 260.97 258,853 +6.68(+2.63%)
May 25, 2022 247.85 255.48 244.20 254.29 346,699 +5.10(+2.05%)
May 24, 2022 244.69 249.43 242.89 249.19 403,500 -0.03(-0.01%)
May 23, 2022 238.30 250.32 237.09 249.22 414,711 +13.47(+5.71%)
May 20, 2022 241.06 242.43 226.46 235.75 515,391 -2.90(-1.22%)
May 19, 2022 239.30 243.76 237.57 238.65 637,255 -1.81(-0.75%)
May 18, 2022 253.22 254.88 239.21 240.46 320,748 -17.77(-6.88%)
May 17, 2022 259.02 262.96 255.45 258.23 246,679 +4.44(+1.75%)
May 16, 2022 251.49 256.93 248.00 253.79 291,730 -0.37(-0.15%)
May 13, 2022 240.03 254.55 240.03 254.16 471,250 +19.81(+8.45%)
May 12, 2022 231.46 239.43 228.27 234.35 352,143 +0.86(+0.37%)
May 11, 2022 236.03 245.42 232.21 233.49 290,813 -4.14(-1.74%)
May 10, 2022 242.98 244.00 227.25 237.63 451,843 +3.53(+1.51%)
May 09, 2022 253.45 253.87 232.47 234.10 555,337 -23.44(-9.10%)
May 06, 2022 270.93 270.93 252.06 257.54 441,144 -14.71(-5.40%)
May 05, 2022 291.48 298.50 269.06 272.25 321,418 -22.96(-7.78%)
May 04, 2022 285.87 296.08 280.14 295.21 244,379 +9.34(+3.27%)
May 03, 2022 286.18 289.70 282.92 285.87 302,850 +0.16(+0.06%)
May 02, 2022 287.01 289.76 275.94 285.71 367,046 -0.87(-0.30%)
Apr 29, 2022 284.97 292.09 280.47 286.58 445,663 -0.64(-0.22%)
Apr 28, 2022 283.77 291.28 274.67 287.22 483,380 +10.07(+3.63%)
Apr 27, 2022 284.98 288.77 275.86 277.15 402,181 -8.72(-3.05%)
Apr 26, 2022 298.20 298.67 285.45 285.87 241,098 -16.27(-5.38%)
Apr 25, 2022 297.10 302.33 294.02 302.14 438,955 +6.31(+2.13%)
Apr 22, 2022 312.95 320.75 295.53 295.83 249,243 -19.81(-6.28%)
Apr 21, 2022 329.10 330.31 315.02 315.64 210,331 -10.34(-3.17%)
Apr 20, 2022 324.56 331.56 320.56 325.98 228,863 +2.56(+0.79%)
Apr 19, 2022 302.72 327.31 302.72 323.42 317,041 +21.91(+7.27%)
Apr 18, 2022 306.39 308.07 299.04 301.51 196,882 -4.57(-1.49%)
Apr 14, 2022 306.32 306.35 298.45 306.08 256,069 +1.65(+0.54%)
Apr 13, 2022 300.24 306.99 299.01 304.43 165,077 +4.79(+1.60%)
Apr 12, 2022 303.03 308.11 296.84 299.64 161,780 -0.12(-0.04%)
Apr 11, 2022 313.14 313.14 298.47 299.76 263,318 -14.77(-4.70%)
Apr 08, 2022 315.36 319.77 310.03 314.53 234,888 -2.99(-0.94%)
Apr 07, 2022 314.24 320.41 314.24 317.52 163,210 +3.76(+1.20%)
Apr 06, 2022 317.69 318.70 310.50 313.76 264,684 -8.90(-2.76%)
Apr 05, 2022 328.60 336.05 321.20 322.66 200,917 -3.04(-0.93%)
Apr 04, 2022 333.00 333.70 324.31 325.70 295,394 -12.94(-3.82%)
Apr 01, 2022 333.72 340.85 331.07 338.64 225,386 +7.40(+2.23%)
Mar 31, 2022 330.00 342.38 328.67 331.24 431,166 +2.73(+0.83%)
Mar 30, 2022 329.98 332.25 326.01 328.51 175,519 -2.99(-0.90%)
Mar 29, 2022 328.06 331.73 324.88 331.50 250,790 +9.69(+3.01%)
Mar 28, 2022 320.77 322.92 314.59 321.81 170,653 +2.93(+0.92%)
Mar 25, 2022 323.31 325.00 315.38 318.88 204,078 -2.59(-0.81%)
Mar 24, 2022 313.66 322.36 306.97 321.47 268,687 +10.44(+3.36%)
Mar 23, 2022 310.20 312.35 302.60 311.03 244,764 -2.31(-0.74%)
Mar 22, 2022 305.31 319.19 304.58 313.34 208,346 +6.60(+2.15%)
Mar 21, 2022 303.06 307.83 300.80 306.74 194,285 +2.41(+0.79%)
Mar 18, 2022 307.65 312.37 303.59 304.33 497,159 -3.32(-1.08%)
Mar 17, 2022 294.75 308.18 291.93 307.65 262,615 +13.12(+4.45%)
Mar 16, 2022 294.38 299.97 284.38 294.53 433,122 +4.89(+1.69%)
Mar 15, 2022 282.59 293.30 279.31 289.64 242,007 +12.09(+4.36%)
Mar 14, 2022 287.28 290.66 274.30 277.55 227,602 -9.24(-3.22%)
Mar 11, 2022 309.35 309.35 286.73 286.79 201,178 -18.83(-6.16%)
Mar 10, 2022 298.87 307.38 294.46 305.62 256,446 -1.12(-0.37%)
Mar 09, 2022 298.62 307.86 298.62 306.74 175,577 +16.35(+5.63%)
Mar 08, 2022 295.47 298.33 287.50 290.39 245,378 -8.25(-2.76%)
Mar 07, 2022 314.26 317.38 297.24 298.64 287,188 -15.08(-4.81%)
Mar 04, 2022 309.30 314.53 304.16 313.72 254,753 +2.54(+0.82%)
Mar 03, 2022 320.19 322.15 309.09 311.18 153,485 -4.67(-1.48%)
Mar 02, 2022 314.45 318.25 308.27 315.85 190,059 +2.36(+0.75%)
Mar 01, 2022 311.07 315.34 306.32 313.49 276,522 +2.75(+0.88%)
Feb 28, 2022 307.50 312.32 305.21 310.74 276,951 -1.56(-0.50%)
Feb 25, 2022 309.46 312.52 305.33 312.30 214,853 +5.38(+1.75%)
Feb 24, 2022 283.21 306.92 281.04 306.92 291,609 +16.24(+5.59%)
Feb 23, 2022 299.10 301.10 290.25 290.68 252,788 -5.96(-2.01%)
Feb 22, 2022 295.85 301.18 293.04 296.64 247,749 -1.74(-0.58%)
Feb 18, 2022 298.38 0 -8.73(-2.84%)
Feb 17, 2022 320.78 321.14 306.77 307.11 406,637 -18.31(-5.63%)
Feb 16, 2022 301.96 328.55 293.38 325.42 1,016,453 +20.72(+6.80%)
Feb 15, 2022 296.18 307.52 296.18 304.70 339,847 +14.27(+4.91%)
Feb 14, 2022 294.40 300.06 287.70 290.43 462,318 -4.39(-1.49%)
Feb 11, 2022 307.44 308.37 292.92 294.82 324,905 -12.29(-4.00%)
Feb 10, 2022 307.55 316.89 305.31 307.11 286,425 -8.81(-2.79%)
Feb 09, 2022 310.19 319.69 310.19 315.92 247,036 +6.89(+2.23%)
Feb 08, 2022 289.84 310.00 285.49 309.03 751,022 +19.19(+6.62%)
Feb 07, 2022 296.00 300.41 289.35 289.84 235,030 -5.81(-1.97%)
Feb 04, 2022 287.27 299.24 285.45 295.65 247,843 +5.13(+1.77%)
Feb 03, 2022 296.00 285.85 290.52 740,580 -17.44(-5.66%)
Feb 02, 2022 303.92 309.99 297.22 307.96 596,381 +6.61(+2.19%)
Feb 01, 2022 301.44 304.02 295.99 301.35 437,014 +24.10(+8.69%)
Jan 28, 2022 278.63 278.63 268.50 277.25 856,194 -0.05(-0.02%)
Jan 27, 2022 300.83 300.83 275.00 277.30 416,985 -19.84(-6.68%)
Jan 26, 2022 298.59 305.01 294.30 297.14 711,857 +0.30(+0.10%)
Jan 25, 2022 304.84 307.95 295.81 296.84 611,087 -15.10(-4.84%)
Jan 24, 2022 300.03 312.57 291.81 311.94 730,179 +7.37(+2.42%)
Jan 21, 2022 297.93 307.27 297.88 304.57 836,701 +1.82(+0.60%)
Jan 20, 2022 304.21 310.99 302.02 302.75 429,917 +0.73(+0.24%)
Jan 19, 2022 294.19 303.07 292.40 302.02 509,948 +9.64(+3.30%)
Jan 18, 2022 296.38 296.38 287.15 292.38 427,228 -8.84(-2.93%)
Jan 14, 2022 301.22 0 -5.57(-1.82%)
Jan 13, 2022 316.80 316.80 304.78 306.79 374,164 -8.64(-2.74%)
Jan 12, 2022 319.59 324.10 310.06 315.43 301,950 -3.67(-1.15%)
Jan 11, 2022 307.18 322.94 306.40 319.10 744,571 +12.30(+4.01%)
Jan 10, 2022 312.54 314.64 302.90 306.80 995,453 -12.48(-3.91%)
Jan 07, 2022 334.79 336.02 319.04 319.28 434,240 -17.16(-5.10%)
Jan 06, 2022 337.53 343.36 326.00 336.44 245,567 -1.76(-0.52%)
Jan 05, 2022 359.43 364.11 337.48 338.20 359,213 -23.39(-6.47%)
Jan 04, 2022 366.29 368.97 355.45 361.59 316,222 -4.70(-1.28%)
Jan 03, 2022 358.00 366.32 353.32 366.29 240,036 +7.12(+1.98%)
Dec 31, 2021 361.02 364.94 358.35 359.17 169,419 -2.89(-0.80%)
Dec 30, 2021 361.33 370.51 361.33 362.06 232,911 +0.22(+0.06%)
Dec 29, 2021 358.55 363.86 358.00 361.84 127,308 +4.40(+1.23%)
Dec 28, 2021 360.20 360.27 355.22 357.44 215,339 -0.39(-0.11%)
Dec 27, 2021 353.80 358.19 349.46 357.83 159,520 +5.62(+1.60%)
Dec 23, 2021 343.88 353.64 341.84 352.21 215,211 +8.81(+2.57%)
Dec 22, 2021 333.76 344.68 333.61 343.40 215,625 +11.20(+3.37%)
Dec 21, 2021 318.24 333.07 318.24 332.20 289,280 +15.97(+5.05%)
Dec 20, 2021 316.23 317.30 309.44 316.23 249,539 +0.68(+0.22%)
Dec 17, 2021 309.64 319.89 305.12 315.55 750,658 +5.55(+1.79%)
Dec 16, 2021 316.46 319.30 307.86 310.00 278,205 -5.46(-1.73%)
Dec 15, 2021 313.01 315.69 309.27 315.46 218,016 +4.19(+1.35%)
Dec 14, 2021 310.00 313.98 306.60 311.27 216,692 -1.12(-0.36%)
Dec 13, 2021 306.10 313.26 300.11 312.39 344,458 +6.36(+2.08%)
Dec 10, 2021 313.78 314.96 305.93 306.03 265,586 -6.15(-1.97%)
Dec 09, 2021 323.88 326.98 312.18 312.18 182,388 -12.23(-3.77%)
Dec 08, 2021 321.50 326.41 316.87 324.41 194,075 +3.63(+1.13%)
Dec 07, 2021 314.23 326.79 314.23 320.78 410,958 +12.63(+4.10%)
Dec 06, 2021 302.07 310.25 297.22 308.15 306,220 +7.52(+2.50%)
Dec 03, 2021 314.35 316.62 295.71 300.63 275,988 -11.81(-3.78%)
Dec 02, 2021 305.23 314.98 304.57 312.44 277,409 +6.73(+2.20%)
Dec 01, 2021 317.17 325.23 305.71 305.71 227,158 -9.07(-2.88%)
Nov 30, 2021 319.12 321.41 312.43 314.78 615,482 -4.34(-1.36%)
Nov 29, 2021 327.69 331.62 318.64 319.12 218,514 -6.86(-2.10%)
Nov 26, 2021 338.52 346.71 324.90 325.98 207,453 -11.80(-3.49%)
Nov 24, 2021 328.67 338.17 324.65 337.78 124,672 +9.60(+2.93%)
Nov 23, 2021 332.81 339.76 324.67 328.18 233,199 -7.14(-2.13%)
Nov 22, 2021 340.06 343.54 335.00 335.32 179,235 -4.67(-1.37%)
Nov 19, 2021 342.99 344.80 338.51 339.99 204,803 -0.21(-0.06%)
Nov 18, 2021 345.43 340.19 338.16 340.20 175,761 -3.30(-0.96%)
Nov 17, 2021 352.00 352.00 342.30 343.50 185,063 -8.24(-2.34%)
Nov 16, 2021 348.10 354.43 344.68 351.74 135,551 +3.38(+0.97%)
Nov 15, 2021 361.35 366.49 346.50 348.36 201,720 -12.53(-3.47%)
Nov 12, 2021 358.40 364.46 355.50 360.89 196,414 +4.30(+1.21%)
Nov 11, 2021 357.32 362.56 351.21 356.59 271,374 +1.02(+0.29%)
Nov 10, 2021 369.00 354.80 355.57 362,994 -15.78(-4.25%)
Nov 09, 2021 363.44 373.17 360.09 371.35 413,608 +11.60(+3.22%)
Nov 08, 2021 359.28 362.55 351.08 359.75 201,007 -1.96(-0.54%)
Nov 05, 2021 362.71 366.35 355.23 361.71 334,888 -1.36(-0.37%)
Nov 04, 2021 358.34 365.63 356.89 363.07 192,817 +5.05(+1.41%)
Nov 03, 2021 351.00 358.39 342.69 358.02 369,904 +8.26(+2.36%)
Nov 02, 2021 349.01 351.60 337.21 349.76 316,925 -0.23(-0.07%)
Nov 01, 2021 333.06 350.55 339.25 349.99 376,422 +17.95(+5.41%)
Oct 29, 2021 339.49 339.49 322.38 332.04 327,501 -11.10(-3.23%)
Oct 28, 2021 330.00 343.14 510,320 -1.44(-0.42%)
Oct 27, 2021 348.71 350.34 343.12 344.58 190,425 -3.72(-1.07%)
Oct 26, 2021 355.00 347.85 348.30 143,681 -5.72(-1.62%)
Oct 25, 2021 353.14 359.99 348.77 354.02 125,235 +1.84(+0.52%)
Oct 22, 2021 349.45 353.77 352.18 113,834 +2.50(+0.71%)
Oct 21, 2021 348.85 350.56 343.75 349.68 137,844 +3.26(+0.94%)
Oct 20, 2021 351.26 353.82 345.31 346.42 118,204 -2.99(-0.86%)
Oct 19, 2021 353.26 355.60 348.03 349.41 166,608 -1.65(-0.47%)
Oct 18, 2021 348.80 355.48 348.24 351.06 199,599 -0.31(-0.09%)
Oct 15, 2021 347.47 352.24 346.46 351.37 293,953 +6.30(+1.83%)
Oct 14, 2021 339.03 346.22 339.03 345.07 182,195 +9.02(+2.68%)
Oct 13, 2021 335.72 339.23 334.27 336.05 108,453 +1.91(+0.57%)
Oct 12, 2021 335.66 340.16 331.71 334.14 118,037 +1.99(+0.60%)
Oct 11, 2021 335.36 338.67 331.87 332.15 109,773 -4.98(-1.48%)
Oct 08, 2021 340.30 343.58 333.35 337.13 114,233 -3.17(-0.93%)
Oct 07, 2021 339.05 344.04 338.82 340.30 193,551 +3.00(+0.89%)
Oct 06, 2021 330.00 338.04 329.35 337.30 209,463 +4.83(+1.45%)
Oct 05, 2021 315.36 334.56 315.36 332.47 382,603 +18.60(+5.93%)
Oct 04, 2021 320.50 326.18 311.31 313.87 228,684 -9.46(-2.93%)
Oct 01, 2021 326.58 329.59 317.81 323.33 141,856 -2.19(-0.67%)
Sep 30, 2021 330.46 334.67 325.51 325.52 183,950 -3.99(-1.21%)
Sep 29, 2021 333.41 336.45 328.91 329.51 115,168 -1.76(-0.53%)
Sep 28, 2021 334.08 334.08 327.36 331.27 177,085 -7.20(-2.13%)
Sep 27, 2021 347.37 347.37 332.50 338.47 185,325 -11.89(-3.39%)
Sep 24, 2021 348.82 352.02 345.25 350.36 193,829 -0.25(-0.07%)
Sep 23, 2021 351.55 353.79 350.32 350.61 129,428 +1.65(+0.47%)
Sep 22, 2021 345.88 349.63 342.58 348.96 174,759 +3.97(+1.15%)
Sep 21, 2021 349.56 353.46 343.66 344.99 285,786 -2.39(-0.69%)
Sep 20, 2021 352.65 360.53 343.31 347.38 310,522 -7.62(-2.15%)
Sep 17, 2021 355.64 357.06 350.42 355.00 390,209 -2.87(-0.80%)
Sep 16, 2021 354.64 359.24 351.41 357.87 183,929 +2.69(+0.76%)
Sep 15, 2021 353.19 359.16 348.71 355.18 193,078 +1.65(+0.47%)
Sep 14, 2021 354.52 355.84 349.73 353.53 156,415 +1.53(+0.43%)
Sep 13, 2021 362.17 362.17 349.36 352.00 181,214 -9.20(-2.55%)
Sep 10, 2021 368.37 368.37 360.70 361.20 140,355 -4.64(-1.27%)
Sep 09, 2021 374.48 374.56 365.55 365.84 172,196 -8.95(-2.39%)
Sep 08, 2021 375.27 376.20 369.22 374.79 150,852 -1.41(-0.38%)
Sep 07, 2021 371.92 376.99 369.66 376.20 212,246 +3.51(+0.94%)
Sep 03, 2021 368.27 373.11 363.41 372.69 137,763 +2.86(+0.77%)
Sep 02, 2021 366.17 374.20 365.60 369.83 178,270 +6.56(+1.81%)
Sep 01, 2021 365.39 367.62 361.93 363.27 171,548 -0.69(-0.19%)
Aug 31, 2021 362.92 364.24 359.82 363.96 225,060 +3.00(+0.83%)
Aug 30, 2021 360.68 364.49 359.81 360.96 112,014 +2.43(+0.68%)
Aug 27, 2021 359.07 365.63 357.18 358.53 129,560 +0.02(+0.01%)
Aug 26, 2021 357.35 360.27 353.00 358.51 136,445 +0.50(+0.14%)
Aug 25, 2021 357.62 361.07 355.95 358.01 122,329 +0.39(+0.11%)
Aug 24, 2021 351.27 361.25 351.27 357.62 194,058 +5.81(+1.65%)
Aug 23, 2021 348.94 355.94 348.94 351.81 287,021 +3.70(+1.06%)
Aug 20, 2021 333.25 348.45 333.25 348.11 233,063 +14.76(+4.43%)
Aug 19, 2021 330.17 339.00 330.17 333.35 145,252 +2.55(+0.77%)
Aug 18, 2021 328.75 336.39 328.75 330.80 258,360 +2.24(+0.68%)
Aug 17, 2021 322.77 329.12 321.14 328.56 166,134 +4.63(+1.43%)
Aug 16, 2021 322.67 326.06 318.22 323.93 116,661 +2.28(+0.71%)
Aug 13, 2021 320.90 324.92 319.42 321.65 88,361 -0.52(-0.16%)
Aug 12, 2021 318.28 326.18 318.28 322.17 199,568 +2.29(+0.72%)
Aug 11, 2021 330.70 334.67 315.72 319.88 314,460 -12.82(-3.85%)
Aug 10, 2021 347.90 348.00 332.41 332.70 220,729 -13.95(-4.02%)
Aug 09, 2021 345.00 350.00 342.95 346.65 224,083 +0.77(+0.22%)
Aug 06, 2021 347.00 349.97 341.67 345.88 238,122 -2.98(-0.85%)
Aug 05, 2021 336.00 349.27 334.74 348.86 367,018 +17.66(+5.33%)
Aug 04, 2021 325.69 335.00 325.24 331.20 338,091 +4.68(+1.43%)
Aug 03, 2021 330.96 333.60 323.98 326.52 195,675 -1.84(-0.56%)
Aug 02, 2021 329.81 331.17 325.25 328.36 160,741 +1.22(+0.37%)
Jul 30, 2021 324.81 330.00 324.40 327.14 102,668 +2.33(+0.72%)
Jul 29, 2021 324.34 325.40 320.50 324.81 96,868 +1.01(+0.31%)
Jul 28, 2021 320.51 325.12 320.51 323.80 151,435 +1.84(+0.57%)
Jul 27, 2021 326.02 326.02 316.75 321.96 146,469 -3.04(-0.94%)
Jul 26, 2021 326.44 327.16 318.01 325.00 206,417 -3.52(-1.07%)
Jul 23, 2021 327.44 328.84 323.84 328.52 148,018 +4.98(+1.54%)
Jul 22, 2021 323.99 323.99 319.52 323.54 106,513 +0.69(+0.21%)
Jul 21, 2021 325.17 325.17 318.50 322.85 133,499 -0.74(-0.23%)
Jul 20, 2021 315.47 324.81 315.47 323.59 214,872 +8.97(+2.85%)
Jul 19, 2021 316.81 317.08 311.00 314.62 130,725 -3.36(-1.06%)
Jul 16, 2021 311.35 318.58 309.97 317.98 152,194 +7.79(+2.51%)
Jul 15, 2021 311.21 314.18 305.76 310.19 162,568 -2.11(-0.68%)
Jul 14, 2021 319.50 321.12 311.59 312.30 131,140 -6.83(-2.14%)
Jul 13, 2021 320.69 322.61 317.37 319.13 137,016 -3.01(-0.93%)
Jul 12, 2021 324.66 326.02 319.45 322.14 190,296 -2.63(-0.81%)
Jul 09, 2021 324.67 327.14 321.31 324.77 174,904 -0.27(-0.08%)
Jul 08, 2021 331.21 331.86 322.00 325.04 240,222 -9.49(-2.84%)
Jul 07, 2021 328.30 335.89 325.28 334.53 283,553 +7.82(+2.39%)
Jul 06, 2021 317.28 328.20 317.12 326.71 275,356 +9.69(+3.06%)
Jul 02, 2021 315.49 318.22 312.79 317.02 178,054 +4.11(+1.31%)
Jul 01, 2021 311.02 317.57 311.02 312.91 276,198 +0.80(+0.26%)
Jun 30, 2021 314.37 319.36 309.92 312.11 266,080 -1.16(-0.37%)
Jun 29, 2021 311.31 315.91 309.80 313.27 207,027 +0.83(+0.27%)
Jun 28, 2021 312.50 314.18 309.71 312.44 239,067 +0.90(+0.29%)
Jun 25, 2021 312.30 314.28 308.99 311.54 355,521 -0.27(-0.09%)
Jun 24, 2021 322.30 324.54 310.85 311.81 367,328 -9.89(-3.07%)
Jun 23, 2021 327.49 328.00 319.31 321.70 266,174 -5.49(-1.68%)
Jun 22, 2021 325.11 328.52 324.06 327.19 192,864 +2.10(+0.65%)
Jun 21, 2021 318.18 326.35 313.73 325.09 300,585 +6.52(+2.05%)
Jun 18, 2021 315.88 322.08 314.00 318.57 564,298 +5.96(+1.91%)
Jun 17, 2021 303.33 313.31 301.52 312.61 366,250 +9.31(+3.07%)
Jun 16, 2021 301.61 304.38 298.64 303.30 287,305 +1.58(+0.52%)
Jun 15, 2021 303.60 304.35 300.46 301.72 217,390 -1.15(-0.38%)
Jun 14, 2021 299.74 305.12 299.50 302.87 274,080 +3.68(+1.23%)
Jun 11, 2021 299.88 299.88 296.62 299.19 168,071 +1.06(+0.36%)
Jun 10, 2021 293.71 299.59 292.68 298.13 171,135 +4.31(+1.47%)
Jun 09, 2021 291.72 295.33 291.72 293.82 225,425 +4.65(+1.61%)
Jun 08, 2021 292.09 295.00 284.43 289.17 291,542 -1.98(-0.68%)
Jun 07, 2021 290.32 298.77 286.98 291.15 246,526 +1.64(+0.57%)
Jun 04, 2021 285.00 292.95 284.26 289.51 286,508 +5.66(+1.99%)
Jun 03, 2021 278.04 284.50 278.04 283.85 303,170 +3.57(+1.27%)
Jun 02, 2021 280.17 283.00 276.06 280.28 271,655 +0.58(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.