Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.300 -0.000 (-0.01%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.500 1.510 1.452 1.452 6,147 -0.04(-2.58%)
Apr 28, 2022 1.411 1.490 1.376 1.490 9,305 +0.04(+2.76%)
Apr 27, 2022 1.390 1.460 1.390 1.450 9,758 +0.08(+5.84%)
Apr 26, 2022 1.390 1.410 1.370 1.370 3,357 -0.02(-1.44%)
Apr 25, 2022 1.400 1.480 1.360 1.390 24,913 -0.04(-2.80%)
Apr 22, 2022 1.480 1.480 1.430 1.430 12,047 -0.07(-4.58%)
Apr 21, 2022 1.490 1.499 1.490 1.499 3,880 +0.01(+0.58%)
Apr 20, 2022 1.500 1.500 1.480 1.490 8,670 +0.02(+1.10%)
Apr 19, 2022 1.530 1.540 1.474 1.474 8,360 -0.05(-3.06%)
Apr 18, 2022 1.550 1.650 1.520 1.520 23,567 -0.05(-3.17%)
Apr 14, 2022 1.660 1.680 1.550 1.570 16,913 -0.12(-7.10%)
Apr 13, 2022 1.760 1.760 1.570 1.690 13,781 -0.01(-0.59%)
Apr 12, 2022 1.760 1.810 1.653 1.700 14,021 -0.06(-3.41%)
Apr 11, 2022 1.870 1.870 1.760 1.760 12,844 -0.02(-1.12%)
Apr 08, 2022 1.780 1.841 1.780 1.780 2,010 -0.05(-2.73%)
Apr 07, 2022 1.880 1.880 1.760 1.830 4,205 +0.01(+0.54%)
Apr 06, 2022 1.810 1.930 1.800 1.820 5,270 -0.14(-6.96%)
Apr 05, 2022 1.940 2.000 1.900 1.956 2,000 -0.00(-0.19%)
Apr 04, 2022 1.720 2.110 1.720 1.960 79,993 +0.15(+8.29%)
Apr 01, 2022 1.800 1.860 1.800 1.810 8,044 -0.01(-0.55%)
Mar 31, 2022 1.800 1.870 1.800 1.820 2,609 +0.00(+0.00%)
Mar 30, 2022 1.780 1.909 1.780 1.820 2,842 -0.07(-3.70%)
Mar 29, 2022 1.880 1.890 1.822 1.890 4,675 +0.00(+0.01%)
Mar 28, 2022 1.850 1.890 1.800 1.890 17,330 +0.04(+2.16%)
Mar 25, 2022 1.880 1.880 1.800 1.850 12,476 -0.08(-4.15%)
Mar 24, 2022 1.910 2.000 1.850 1.930 32,577 +0.02(+1.05%)
Mar 23, 2022 1.860 2.030 1.700 1.910 76,549 -0.04(-2.05%)
Mar 22, 2022 1.830 2.070 1.820 1.950 73,723 +0.14(+7.73%)
Mar 21, 2022 1.762 1.810 1.762 1.810 3,194 +0.05(+2.84%)
Mar 18, 2022 1.785 1.834 1.750 1.760 22,055 -0.03(-1.68%)
Mar 17, 2022 1.710 1.823 1.705 1.790 11,933 -0.03(-1.92%)
Mar 16, 2022 1.740 1.851 1.680 1.825 26,496 +0.15(+8.63%)
Mar 15, 2022 1.690 1.734 1.630 1.680 8,070 +0.01(+0.60%)
Mar 14, 2022 1.680 1.790 1.660 1.670 13,215 -0.06(-3.46%)
Mar 11, 2022 1.750 1.920 1.690 1.730 18,828 -0.10(-5.48%)
Mar 10, 2022 1.850 1.920 1.760 1.830 17,442 -0.14(-7.10%)
Mar 09, 2022 1.940 2.030 1.780 1.970 63,469 -0.06(-2.96%)
Mar 08, 2022 1.530 2.216 1.530 2.030 806,731 +0.44(+28.08%)
Mar 07, 2022 1.610 1.880 1.500 1.585 152,207 -0.05(-3.35%)
Mar 04, 2022 1.633 1.640 1.633 1.640 827 +0.00(+0.00%)
Mar 03, 2022 1.610 1.640 1.580 1.640 5,505 -0.02(-1.21%)
Mar 02, 2022 1.600 1.740 1.600 1.660 5,610 -0.03(-2.06%)
Mar 01, 2022 1.752 1.752 1.620 1.695 7,575 -0.05(-2.94%)
Feb 28, 2022 1.800 1.800 1.746 1.746 4,621 +0.02(+0.95%)
Feb 25, 2022 1.580 1.770 1.650 1.730 9,633 +0.08(+4.84%)
Feb 24, 2022 1.560 1.710 1.520 1.650 10,972 -0.01(-0.64%)
Feb 23, 2022 1.670 1.690 1.661 1.661 7,409 +0.01(+0.60%)
Feb 22, 2022 1.652 1.690 1.612 1.651 5,501 -0.05(-2.89%)
Feb 18, 2022 1.700 0 -0.13(-7.10%)
Feb 17, 2022 1.780 1.840 1.700 1.830 9,808 +0.03(+1.67%)
Feb 16, 2022 1.860 1.860 1.750 1.800 8,466 -0.04(-2.17%)
Feb 15, 2022 1.800 1.850 1.800 1.840 4,736 +0.04(+2.07%)
Feb 14, 2022 1.890 1.938 1.799 1.803 4,975 -0.09(-4.62%)
Feb 11, 2022 1.942 1.942 1.803 1.890 20,833 -0.06(-3.08%)
Feb 10, 2022 1.650 1.969 1.650 1.950 66,682 +0.25(+14.71%)
Feb 09, 2022 1.470 1.720 1.470 1.700 31,458 +0.22(+14.86%)
Feb 08, 2022 1.470 1.500 1.468 1.480 16,087 -0.02(-1.33%)
Feb 07, 2022 1.500 1.500 1.463 1.500 14,474 +0.00(+0.00%)
Feb 04, 2022 1.530 1.530 1.480 1.500 12,472 -0.03(-1.96%)
Feb 03, 2022 1.490 1.530 16,201 +0.00(+0.00%)
Feb 02, 2022 1.454 1.550 1.452 1.530 9,855 -0.02(-1.29%)
Feb 01, 2022 1.350 1.560 1.350 1.550 39,093 +0.20(+14.81%)
Jan 31, 2022 1.410 1.350 150,575 -0.01(-1.09%)
Jan 28, 2022 1.381 1.430 1.350 1.365 38,123 -0.06(-3.88%)
Jan 27, 2022 1.570 1.570 1.400 1.420 13,877 -0.02(-1.39%)
Jan 26, 2022 1.480 1.490 1.440 1.440 10,359 +0.02(+1.41%)
Jan 25, 2022 1.330 1.420 1.320 1.420 16,844 +0.09(+6.77%)
Jan 24, 2022 1.350 1.417 1.299 1.330 37,612 -0.07(-5.00%)
Jan 21, 2022 1.560 1.570 1.390 1.400 31,917 -0.19(-11.95%)
Jan 20, 2022 1.580 1.590 1.540 1.590 7,917 +0.08(+5.30%)
Jan 19, 2022 1.560 1.590 1.502 1.510 15,885 -0.05(-3.37%)
Jan 18, 2022 1.600 1.600 1.550 1.563 20,674 -0.04(-2.33%)
Jan 14, 2022 1.600 0 -0.19(-10.61%)
Jan 13, 2022 1.860 1.860 1.790 1.790 4,071 -0.05(-2.72%)
Jan 12, 2022 1.860 1.860 1.820 1.840 15,300 +0.04(+2.22%)
Jan 11, 2022 1.830 1.840 1.800 1.800 27,080 -0.03(-1.64%)
Jan 10, 2022 1.890 1.930 1.830 1.830 8,428 -0.08(-4.19%)
Jan 07, 2022 1.910 2.020 1.900 1.910 16,005 +0.00(+0.00%)
Jan 06, 2022 2.090 2.120 1.910 1.910 68,946 -0.31(-13.96%)
Jan 05, 2022 2.070 2.267 2.070 2.220 29,787 +0.03(+1.37%)
Jan 04, 2022 2.250 2.250 2.050 2.190 20,054 -0.06(-2.67%)
Jan 03, 2022 2.090 2.250 2.070 2.250 11,938 +0.21(+10.29%)
Dec 31, 2021 2.100 2.100 2.010 2.040 23,835 +0.05(+2.51%)
Dec 30, 2021 1.980 2.200 1.960 1.990 87,110 +0.01(+0.76%)
Dec 29, 2021 2.200 2.200 1.900 1.975 91,312 -0.25(-11.33%)
Dec 28, 2021 2.250 2.250 2.160 2.227 27,226 -0.01(-0.57%)
Dec 27, 2021 2.330 2.370 2.210 2.240 20,902 -0.11(-4.68%)
Dec 23, 2021 2.390 2.420 2.260 2.350 43,982 -0.09(-3.69%)
Dec 22, 2021 2.300 2.490 2.300 2.440 19,463 +0.18(+7.96%)
Dec 21, 2021 2.210 2.300 2.210 2.260 19,569 +0.01(+0.44%)
Dec 20, 2021 2.340 2.340 2.213 2.250 21,725 -0.02(-0.88%)
Dec 17, 2021 2.300 2.310 2.240 2.270 25,141 -0.04(-1.73%)
Dec 16, 2021 2.340 2.340 2.300 2.310 12,071 -0.04(-1.70%)
Dec 15, 2021 2.300 2.350 2.300 2.350 12,584 +0.03(+1.29%)
Dec 14, 2021 2.375 2.380 2.316 2.320 3,966 -0.02(-0.85%)
Dec 13, 2021 2.400 2.410 2.300 2.340 15,990 -0.07(-2.90%)
Dec 10, 2021 2.410 2.490 2.400 2.410 16,407 -0.01(-0.41%)
Dec 09, 2021 2.510 2.600 2.420 2.420 56,086 -0.10(-4.16%)
Dec 08, 2021 2.460 2.610 2.400 2.525 102,206 +0.06(+2.64%)
Dec 07, 2021 2.440 2.810 2.410 2.460 20,811 +0.11(+4.68%)
Dec 06, 2021 2.380 2.490 2.254 2.350 93,598 -0.06(-2.49%)
Dec 03, 2021 2.410 2.430 2.400 2.410 27,531 -0.04(-1.63%)
Dec 02, 2021 2.500 2.522 2.310 2.450 48,476 -0.08(-3.16%)
Dec 01, 2021 2.660 2.754 2.530 2.530 55,608 -0.16(-5.95%)
Nov 30, 2021 2.590 2.860 2.531 2.690 130,410 +0.09(+3.46%)
Nov 29, 2021 2.770 2.780 2.580 2.600 42,342 -0.23(-8.13%)
Nov 26, 2021 2.810 2.830 2.650 2.830 28,883 +0.02(+0.71%)
Nov 24, 2021 2.580 2.900 2.570 2.810 54,665 +0.21(+8.08%)
Nov 23, 2021 2.680 2.780 2.550 2.600 41,359 -0.12(-4.41%)
Nov 22, 2021 2.790 2.819 2.700 2.720 76,998 -0.07(-2.51%)
Nov 19, 2021 2.890 2.890 2.662 2.790 120,411 -0.11(-3.79%)
Nov 18, 2021 2.940 2.950 2.895 2.900 137,800 -0.11(-3.65%)
Nov 17, 2021 3.090 3.190 2.800 3.010 1,309,615 +0.33(+12.31%)
Nov 16, 2021 2.830 2.880 2.680 2.680 1,535,421 -0.15(-5.30%)
Nov 15, 2021 2.950 2.950 2.796 2.830 49,971 -0.10(-3.41%)
Nov 12, 2021 2.980 3.020 2.770 2.930 85,536 -0.09(-2.98%)
Nov 11, 2021 3.040 3.220 2.980 3.020 114,319 +0.02(+0.83%)
Nov 10, 2021 3.100 2.995 68,266 -0.12(-4.01%)
Nov 09, 2021 3.200 3.249 2.970 3.120 258,091 -0.17(-5.17%)
Nov 08, 2021 3.100 3.591 3.060 3.290 902,751 +0.27(+8.94%)
Nov 05, 2021 3.080 3.080 2.960 3.020 15,285 -0.03(-0.98%)
Nov 04, 2021 3.080 3.100 2.960 3.050 30,500 +0.01(+0.33%)
Nov 03, 2021 3.050 3.231 2.960 3.040 61,765 +0.00(+0.00%)
Nov 02, 2021 3.390 3.440 3.040 3.040 167,627 -0.36(-10.59%)
Nov 01, 2021 3.390 3.180 3.180 3.400 196,676 +0.23(+7.26%)
Oct 29, 2021 3.000 3.500 2.990 3.170 182,669 +0.21(+7.08%)
Oct 28, 2021 2.890 3.140 2.850 2.961 149,297 +0.05(+1.74%)
Oct 27, 2021 2.900 2.948 2.860 2.910 6,447 -0.03(-1.02%)
Oct 26, 2021 2.970 2.940 7,416 -0.02(-0.84%)
Oct 25, 2021 2.990 3.010 2.940 2.965 8,737 -0.03(-0.84%)
Oct 22, 2021 3.020 3.170 2.990 2.990 7,251 -0.16(-5.08%)
Oct 21, 2021 3.120 3.230 2.980 3.150 3,885 +0.10(+3.28%)
Oct 20, 2021 2.910 3.280 2.910 3.050 55,929 +0.12(+4.10%)
Oct 19, 2021 2.910 3.100 2.910 2.930 14,182 -0.04(-1.35%)
Oct 18, 2021 3.078 3.078 2.930 2.970 3,139 +0.02(+0.68%)
Oct 15, 2021 3.100 3.100 2.900 2.950 12,328 -0.08(-2.64%)
Oct 14, 2021 2.980 3.030 2.950 3.030 5,706 +0.06(+2.02%)
Oct 13, 2021 3.030 3.030 2.920 2.970 4,749 -0.08(-2.78%)
Oct 12, 2021 2.970 3.147 2.826 3.055 32,842 +0.12(+4.05%)
Oct 11, 2021 2.990 2.990 2.900 2.936 4,164 -0.00(-0.13%)
Oct 08, 2021 3.040 3.050 2.940 2.940 15,338 -0.06(-2.00%)
Oct 07, 2021 3.218 3.218 2.990 3.000 14,830 -0.05(-1.70%)
Oct 06, 2021 3.050 3.068 3.050 3.052 4,459 +0.03(+1.06%)
Oct 05, 2021 3.100 3.309 3.010 3.020 5,627 -0.11(-3.48%)
Oct 04, 2021 3.400 3.400 3.100 3.129 48,741 -0.08(-2.53%)
Oct 01, 2021 3.170 3.340 3.160 3.210 12,573 +0.06(+1.90%)
Sep 30, 2021 3.190 3.290 3.138 3.150 3,078 +0.04(+1.29%)
Sep 29, 2021 3.170 3.170 3.100 3.110 16,168 -0.03(-0.96%)
Sep 28, 2021 3.210 3.360 3.100 3.140 11,992 -0.07(-2.18%)
Sep 27, 2021 3.110 3.230 3.110 3.210 47,036 +0.06(+1.88%)
Sep 24, 2021 3.050 3.151 3.050 3.151 1,678 +0.05(+1.64%)
Sep 23, 2021 3.170 3.170 2.990 3.100 5,182 +0.10(+3.33%)
Sep 22, 2021 3.000 3.030 2.980 3.000 2,040 -0.01(-0.33%)
Sep 21, 2021 2.970 3.190 2.950 3.010 16,271 -0.01(-0.33%)
Sep 20, 2021 2.970 3.080 2.930 3.020 21,022 -0.02(-0.66%)
Sep 17, 2021 3.190 3.190 3.000 3.040 19,494 +0.01(+0.33%)
Sep 16, 2021 3.010 3.190 3.010 3.030 4,083 -0.01(-0.33%)
Sep 15, 2021 3.010 3.138 3.010 3.040 19,962 -0.04(-1.30%)
Sep 14, 2021 3.010 3.150 3.010 3.080 18,167 +0.00(+0.16%)
Sep 13, 2021 3.162 3.220 3.050 3.075 19,113 -0.19(-5.96%)
Sep 10, 2021 3.160 3.380 3.100 3.270 9,655 +0.16(+5.11%)
Sep 09, 2021 3.190 3.340 3.100 3.111 14,939 -0.11(-3.53%)
Sep 08, 2021 3.190 3.229 3.110 3.225 9,626 +0.04(+1.10%)
Sep 07, 2021 3.130 3.390 3.060 3.190 19,609 +0.02(+0.63%)
Sep 03, 2021 3.260 3.262 3.170 3.170 12,324 -0.14(-4.23%)
Sep 02, 2021 3.420 3.420 3.200 3.310 18,470 -0.05(-1.51%)
Sep 01, 2021 3.430 3.500 3.280 3.361 12,547 -0.08(-2.30%)
Aug 31, 2021 3.360 3.580 3.273 3.440 35,766 +0.00(+0.00%)
Aug 30, 2021 3.370 3.520 3.200 3.440 26,263 +0.08(+2.38%)
Aug 27, 2021 3.580 3.590 3.340 3.360 61,221 -0.10(-2.89%)
Aug 26, 2021 3.350 3.500 3.265 3.460 66,487 +0.14(+4.22%)
Aug 25, 2021 3.260 3.350 3.010 3.320 11,408 +0.03(+0.91%)
Aug 24, 2021 3.011 3.355 3.011 3.290 12,186 +0.15(+4.78%)
Aug 23, 2021 3.050 3.140 3.000 3.140 10,175 +0.17(+5.72%)
Aug 20, 2021 3.000 3.110 2.820 2.970 17,928 +0.01(+0.34%)
Aug 19, 2021 3.000 3.000 2.910 2.960 14,117 -0.04(-1.33%)
Aug 18, 2021 2.940 3.000 2.810 3.000 32,938 +0.09(+3.09%)
Aug 17, 2021 2.990 2.990 2.870 2.910 30,114 -0.05(-1.69%)
Aug 16, 2021 3.120 3.231 2.960 2.960 18,778 -0.16(-5.13%)
Aug 13, 2021 3.073 3.210 3.060 3.120 28,334 +0.01(+0.32%)
Aug 12, 2021 3.140 3.161 3.070 3.110 10,220 -0.07(-2.20%)
Aug 11, 2021 3.100 3.330 3.070 3.180 56,308 +0.06(+1.92%)
Aug 10, 2021 3.150 3.190 3.080 3.120 26,467 +0.02(+0.65%)
Aug 09, 2021 3.140 3.171 3.055 3.100 24,485 +0.01(+0.32%)
Aug 06, 2021 3.150 3.200 3.080 3.090 14,384 -0.06(-1.90%)
Aug 05, 2021 3.140 3.260 3.100 3.150 13,736 +0.00(+0.00%)
Aug 04, 2021 3.250 3.270 3.150 3.150 16,705 -0.07(-2.17%)
Aug 03, 2021 3.330 3.330 3.190 3.220 15,097 -0.04(-1.23%)
Aug 02, 2021 3.280 3.330 3.200 3.260 44,929 -0.01(-0.31%)
Jul 30, 2021 3.280 3.280 3.200 3.270 26,647 +0.00(+0.00%)
Jul 29, 2021 3.280 3.320 3.240 3.270 26,881 +0.00(+0.00%)
Jul 28, 2021 3.260 3.420 3.240 3.270 56,553 -0.01(-0.30%)
Jul 27, 2021 3.830 3.930 3.160 3.280 382,013 -0.54(-14.14%)
Jul 26, 2021 3.950 3.960 3.735 3.820 77,618 -0.15(-3.78%)
Jul 23, 2021 3.950 4.050 3.800 3.970 92,583 -0.08(-1.98%)
Jul 22, 2021 3.700 4.050 3.650 4.050 338,334 +0.37(+10.05%)
Jul 21, 2021 3.650 3.760 3.620 3.680 13,472 +0.05(+1.38%)
Jul 20, 2021 3.630 3.740 3.476 3.630 43,873 +0.09(+2.54%)
Jul 19, 2021 3.500 3.600 3.260 3.540 38,874 +0.00(+0.00%)
Jul 16, 2021 3.640 3.680 3.530 3.540 29,782 -0.09(-2.61%)
Jul 15, 2021 3.760 3.760 3.530 3.635 50,299 -0.12(-3.32%)
Jul 14, 2021 3.770 3.940 3.650 3.760 21,585 +0.00(+0.00%)
Jul 13, 2021 3.710 3.970 3.710 3.760 104,489 -0.04(-1.05%)
Jul 12, 2021 3.660 4.000 3.660 3.800 85,378 +0.10(+2.70%)
Jul 09, 2021 3.510 3.800 3.510 3.700 49,629 +0.21(+6.02%)
Jul 08, 2021 3.563 3.690 3.254 3.490 158,358 -0.28(-7.43%)
Jul 07, 2021 4.090 4.110 3.710 3.770 65,842 -0.33(-8.05%)
Jul 06, 2021 4.300 4.300 4.020 4.100 56,023 -0.13(-3.07%)
Jul 02, 2021 4.140 4.300 4.070 4.230 191,745 +0.10(+2.42%)
Jul 01, 2021 4.010 4.320 3.860 4.130 97,327 +0.12(+2.99%)
Jun 30, 2021 3.950 4.090 3.870 4.010 32,517 +0.04(+1.01%)
Jun 29, 2021 4.050 4.050 3.910 3.970 29,318 -0.08(-1.98%)
Jun 28, 2021 4.220 4.220 3.980 4.050 52,366 -0.12(-2.88%)
Jun 25, 2021 4.240 4.270 4.110 4.170 48,058 -0.01(-0.24%)
Jun 24, 2021 4.040 4.200 3.830 4.180 123,289 +0.23(+5.82%)
Jun 23, 2021 3.960 4.030 3.850 3.950 23,560 -0.01(-0.25%)
Jun 22, 2021 3.680 3.963 3.610 3.960 43,223 +0.22(+5.88%)
Jun 21, 2021 3.850 3.850 3.650 3.740 27,799 -0.13(-3.36%)
Jun 18, 2021 3.900 4.060 3.780 3.870 52,710 -0.07(-1.78%)
Jun 17, 2021 3.850 4.090 3.820 3.940 34,687 +0.11(+2.87%)
Jun 16, 2021 3.840 3.970 3.800 3.830 35,052 -0.08(-2.05%)
Jun 15, 2021 4.010 4.074 3.900 3.910 28,879 -0.18(-4.40%)
Jun 14, 2021 4.150 4.270 4.000 4.090 41,571 +0.06(+1.49%)
Jun 11, 2021 4.190 4.211 3.990 4.030 63,490 -0.17(-4.05%)
Jun 10, 2021 4.370 4.370 4.120 4.200 30,350 -0.09(-2.10%)
Jun 09, 2021 4.460 4.480 4.215 4.290 51,743 -0.10(-2.28%)
Jun 08, 2021 4.500 4.580 4.300 4.390 148,683 +0.04(+0.92%)
Jun 07, 2021 4.100 4.500 4.007 4.350 106,537 +0.26(+6.36%)
Jun 04, 2021 4.130 4.240 4.090 4.090 40,661 -0.16(-3.76%)
Jun 03, 2021 4.050 4.320 4.000 4.250 70,909 +0.12(+2.91%)
Jun 02, 2021 4.280 4.315 4.000 4.130 40,424 -0.10(-2.36%)
Jun 01, 2021 4.260 4.490 4.190 4.230 154,888 +0.00(+0.00%)
May 28, 2021 4.140 4.250 4.020 4.230 79,957 +0.12(+2.92%)
May 27, 2021 4.120 4.180 4.000 4.110 63,964 +0.04(+0.98%)
May 26, 2021 3.580 4.130 3.510 4.070 123,151 +0.49(+13.69%)
May 25, 2021 3.750 3.770 3.520 3.580 39,229 -0.09(-2.45%)
May 24, 2021 3.630 3.790 3.600 3.670 58,370 +0.12(+3.38%)
May 21, 2021 3.340 3.580 3.340 3.550 39,842 +0.18(+5.34%)
May 20, 2021 3.380 3.473 3.280 3.370 64,214 +0.11(+3.37%)
May 19, 2021 3.300 3.340 3.180 3.260 18,983 -0.01(-0.31%)
May 18, 2021 3.380 3.400 3.190 3.270 133,945 -0.10(-2.97%)
May 17, 2021 3.520 3.520 3.310 3.370 57,468 -0.12(-3.44%)
May 14, 2021 3.150 3.500 3.130 3.490 89,685 +0.37(+11.86%)
May 13, 2021 3.200 3.264 3.042 3.120 77,522 -0.09(-2.80%)
May 12, 2021 3.290 3.456 3.160 3.210 36,409 -0.11(-3.31%)
May 11, 2021 3.440 3.550 3.310 3.320 82,333 -0.31(-8.54%)
May 10, 2021 4.030 4.030 3.600 3.630 110,006 -0.42(-10.37%)
May 07, 2021 3.860 4.200 3.700 4.050 321,094 +0.27(+7.14%)
May 06, 2021 3.290 4.100 3.290 3.780 712,326 +0.46(+13.86%)
May 05, 2021 3.080 3.600 3.000 3.320 154,505 +0.17(+5.40%)
May 04, 2021 3.140 3.630 2.910 3.150 362,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.