Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryb Education Inc Aps ADR (NY: RYB )

0.6912 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.8406 0.8700 0.8100 0.8585 18,746 +0.03(+3.43%)
Apr 28, 2022 0.7700 0.8590 0.7600 0.8300 21,321 +0.04(+4.69%)
Apr 27, 2022 0.8648 0.8648 0.7900 0.7928 3,974 -0.04(-4.48%)
Apr 26, 2022 0.8900 0.8900 0.8101 0.8300 3,101 +0.02(+2.47%)
Apr 25, 2022 0.9300 0.9300 0.8100 0.8100 29,380 -0.09(-10.35%)
Apr 22, 2022 0.8800 0.9193 0.8600 0.9035 13,668 +0.01(+1.52%)
Apr 21, 2022 0.9100 0.9400 0.8297 0.8900 30,187 -0.05(-5.33%)
Apr 20, 2022 0.9350 0.9401 0.9100 0.9401 1,893 -0.02(-1.88%)
Apr 19, 2022 0.9200 0.9799 0.9200 0.9581 2,811 +0.02(+2.53%)
Apr 18, 2022 0.9202 0.9345 0.8901 0.9345 21,118 -0.00(-0.07%)
Apr 14, 2022 0.9798 0.9798 0.9200 0.9352 4,919 -0.02(-2.00%)
Apr 13, 2022 0.9300 0.9543 0.9200 0.9543 4,519 +0.01(+1.52%)
Apr 12, 2022 0.9700 0.9700 0.9200 0.9400 2,083 -0.02(-2.08%)
Apr 11, 2022 0.9300 0.9720 0.9300 0.9600 4,250 -0.01(-1.23%)
Apr 08, 2022 0.9201 0.9720 0.9201 0.9720 2,374 +0.00(+0.00%)
Apr 07, 2022 1.000 1.000 0.9720 0.9720 2,368 -0.00(-0.02%)
Apr 06, 2022 0.9500 1.000 0.9500 0.9722 4,072 -0.02(-2.31%)
Apr 05, 2022 0.9500 1.000 0.9500 0.9952 674 -0.01(-1.47%)
Apr 04, 2022 1.000 1.010 0.9215 1.010 5,583 +0.04(+4.15%)
Apr 01, 2022 0.9200 0.9800 0.9200 0.9698 4,336 +0.04(+4.26%)
Mar 31, 2022 0.9800 0.9800 0.9100 0.9302 8,173 -0.02(-1.83%)
Mar 30, 2022 0.9800 0.9800 0.9475 0.9475 1,277 -0.01(-0.96%)
Mar 29, 2022 0.9300 0.9680 0.9300 0.9567 5,191 +0.04(+3.99%)
Mar 28, 2022 0.9400 0.9798 0.9000 0.9200 24,498 -0.06(-6.50%)
Mar 25, 2022 0.9840 0.9840 0.9600 0.9840 2,747 -0.03(-2.57%)
Mar 24, 2022 1.060 1.070 0.9800 1.010 39,770 -0.05(-4.72%)
Mar 23, 2022 1.010 1.160 0.9500 1.060 296,485 +0.05(+4.95%)
Mar 22, 2022 0.9400 1.050 0.9400 1.010 49,235 +0.02(+2.02%)
Mar 21, 2022 1.090 1.140 0.9700 0.9900 69,603 -0.04(-3.88%)
Mar 18, 2022 0.8600 1.090 0.8200 1.030 270,699 +0.19(+23.04%)
Mar 17, 2022 0.8536 0.8702 0.8371 0.8371 14,721 +0.01(+0.86%)
Mar 16, 2022 0.8800 0.9000 0.8112 0.8300 97,321 +0.03(+3.49%)
Mar 15, 2022 0.8100 0.9322 0.7800 0.8020 52,370 -0.01(-0.99%)
Mar 14, 2022 0.8800 0.8800 0.8000 0.8100 38,306 -0.07(-7.95%)
Mar 11, 2022 0.8600 0.9072 0.8000 0.8800 71,840 +0.01(+1.15%)
Mar 10, 2022 0.9500 0.9557 0.8500 0.8700 67,146 -0.08(-8.72%)
Mar 09, 2022 0.9400 1.000 0.9400 0.9531 14,089 -0.04(-3.73%)
Mar 08, 2022 0.9000 1.020 0.8700 0.9900 108,769 +0.02(+1.94%)
Mar 07, 2022 1.290 1.290 0.9601 0.9712 103,691 -0.33(-25.29%)
Mar 04, 2022 1.500 1.500 1.250 1.300 63,352 -0.21(-13.91%)
Mar 03, 2022 1.670 1.710 1.500 1.510 22,031 -0.20(-11.70%)
Mar 02, 2022 1.750 1.785 1.700 1.710 5,121 -0.04(-2.29%)
Mar 01, 2022 1.830 1.830 1.750 1.750 1,158 +0.00(+0.00%)
Feb 28, 2022 1.770 1.800 1.700 1.750 2,595 -0.02(-1.15%)
Feb 25, 2022 1.760 1.800 1.760 1.770 1,106 -0.03(-1.64%)
Feb 24, 2022 1.790 1.840 1.710 1.800 21,120 +0.00(+0.06%)
Feb 23, 2022 1.800 1.850 1.790 1.799 3,208 -0.02(-1.16%)
Feb 22, 2022 1.800 1.850 1.800 1.820 521 -0.02(-1.27%)
Feb 18, 2022 1.843 0 -0.01(-0.36%)
Feb 17, 2022 1.810 1.850 1.800 1.850 1,519 +0.05(+2.78%)
Feb 15, 2022 1.800 121 +0.01(+0.56%)
Feb 14, 2022 1.810 1.850 1.790 1.790 1,629 -0.06(-3.24%)
Feb 11, 2022 1.830 1.910 1.830 1.850 2,049 -0.04(-2.12%)
Feb 10, 2022 1.860 1.940 1.860 1.890 13,134 +0.00(+0.00%)
Feb 09, 2022 1.880 1.930 1.860 1.890 8,818 +0.01(+0.53%)
Feb 08, 2022 1.860 1.880 1.810 1.880 4,747 +0.03(+1.62%)
Feb 07, 2022 1.820 1.850 1.820 1.850 1,970 +0.02(+1.09%)
Feb 04, 2022 1.860 1.860 1.760 1.830 2,298 +0.03(+1.67%)
Feb 03, 2022 1.716 1.850 1.800 7,063 +0.04(+2.27%)
Feb 02, 2022 1.700 1.760 1.645 1.760 30,641 +0.06(+3.53%)
Feb 01, 2022 1.790 1.800 1.620 1.700 49,954 -0.06(-3.41%)
Jan 31, 2022 1.730 1.770 1.710 1.760 3,233 +0.07(+4.14%)
Jan 28, 2022 1.780 1.780 1.660 1.690 33,339 -0.09(-5.06%)
Jan 27, 2022 1.820 1.858 1.780 1.780 11,025 -0.01(-0.56%)
Jan 26, 2022 1.780 1.840 1.780 1.790 9,541 -0.04(-2.19%)
Jan 25, 2022 1.860 1.915 1.780 1.830 7,348 -0.01(-0.50%)
Jan 24, 2022 1.750 1.839 1.750 1.839 31,095 +0.10(+5.70%)
Jan 21, 2022 2.080 2.150 1.680 1.740 164,686 -0.56(-24.35%)
Jan 20, 2022 2.270 2.383 2.260 2.300 24,256 +0.04(+1.77%)
Jan 19, 2022 2.200 2.470 2.200 2.260 49,885 +0.16(+7.62%)
Jan 18, 2022 2.187 2.187 2.070 2.100 11,063 +0.01(+0.48%)
Jan 14, 2022 2.090 0 -0.06(-2.79%)
Jan 13, 2022 2.180 2.200 2.090 2.150 22,724 +0.06(+2.87%)
Jan 12, 2022 2.070 2.140 2.050 2.090 18,438 +0.09(+4.50%)
Jan 11, 2022 1.860 2.000 1.860 2.000 8,600 +0.00(+0.00%)
Jan 10, 2022 1.900 2.060 1.900 2.000 7,329 -0.05(-2.44%)
Jan 07, 2022 2.080 2.160 2.050 2.050 10,453 +0.03(+1.49%)
Jan 06, 2022 2.070 2.070 1.940 2.020 11,733 -0.08(-3.81%)
Jan 05, 2022 2.010 2.100 2.000 2.100 2,655 +0.00(+0.00%)
Jan 04, 2022 2.140 2.140 1.990 2.100 6,266 +0.05(+2.44%)
Jan 03, 2022 1.900 2.050 1.900 2.050 3,712 +0.07(+3.54%)
Dec 31, 2021 1.840 1.980 1.840 1.980 14,502 +0.08(+4.21%)
Dec 30, 2021 1.900 1.935 1.850 1.900 22,217 +0.00(+0.00%)
Dec 29, 2021 1.910 1.990 1.900 1.900 21,620 -0.01(-0.53%)
Dec 28, 2021 1.860 1.970 1.860 1.910 13,254 -0.04(-2.05%)
Dec 27, 2021 1.930 2.021 1.900 1.950 14,835 -0.09(-4.65%)
Dec 23, 2021 1.990 2.100 1.940 2.045 9,796 +0.02(+1.24%)
Dec 22, 2021 2.060 2.060 1.950 2.020 19,044 +0.01(+0.50%)
Dec 21, 2021 2.040 2.050 1.920 2.010 10,982 -0.20(-9.05%)
Dec 20, 2021 2.120 2.210 2.120 2.210 790 -0.02(-0.90%)
Dec 17, 2021 2.150 2.230 2.069 2.230 24,390 +0.17(+8.25%)
Dec 16, 2021 2.030 2.140 1.900 2.060 3,425 +0.12(+6.19%)
Dec 15, 2021 1.900 1.990 1.890 1.940 2,943 -0.03(-1.52%)
Dec 14, 2021 1.930 2.020 1.863 1.970 11,334 -0.04(-1.99%)
Dec 13, 2021 1.900 2.150 1.900 2.010 3,068 -0.07(-3.37%)
Dec 10, 2021 1.950 2.080 1.910 2.080 3,999 +0.04(+1.96%)
Dec 09, 2021 1.800 2.083 1.800 2.040 19,749 +0.09(+4.60%)
Dec 08, 2021 1.820 1.970 1.820 1.950 8,434 +0.00(+0.01%)
Dec 07, 2021 1.750 1.980 1.750 1.950 17,538 +0.15(+8.33%)
Dec 06, 2021 1.670 1.850 1.610 1.800 13,837 +0.06(+3.45%)
Dec 03, 2021 1.700 1.880 1.560 1.740 54,414 -0.08(-4.40%)
Dec 02, 2021 1.850 1.870 1.810 1.820 14,627 -0.01(-0.55%)
Dec 01, 2021 2.020 2.040 1.810 1.830 22,635 -0.16(-8.04%)
Nov 30, 2021 2.140 2.000 1.880 1.990 22,537 -0.01(-0.50%)
Nov 29, 2021 2.166 2.166 1.920 2.000 40,291 -0.18(-8.26%)
Nov 26, 2021 2.200 2.200 2.080 2.180 4,273 +0.03(+1.40%)
Nov 24, 2021 2.010 2.170 2.010 2.150 8,818 +0.05(+2.38%)
Nov 23, 2021 2.300 2.340 2.080 2.100 68,941 -0.23(-9.87%)
Nov 22, 2021 2.420 2.460 2.320 2.330 23,785 -0.08(-3.32%)
Nov 19, 2021 2.450 2.530 2.400 2.410 16,520 -0.07(-2.82%)
Nov 18, 2021 2.680 2.500 2.470 2.480 23,241 -0.17(-6.42%)
Nov 17, 2021 2.540 2.670 2.540 2.650 12,270 +0.08(+3.11%)
Nov 16, 2021 2.541 2.631 2.520 2.570 9,086 +0.02(+0.98%)
Nov 15, 2021 2.500 2.550 2.500 2.545 32,538 +0.02(+0.99%)
Nov 12, 2021 2.490 2.550 2.480 2.520 4,210 +0.02(+0.80%)
Nov 11, 2021 2.510 2.560 2.480 2.500 16,720 +0.00(+0.00%)
Nov 10, 2021 2.490 2.500 15,422 +0.01(+0.40%)
Nov 09, 2021 2.550 2.600 2.450 2.490 13,769 -0.01(-0.40%)
Nov 08, 2021 2.450 2.590 2.450 2.500 36,059 +0.03(+1.21%)
Nov 05, 2021 2.500 2.524 2.420 2.470 18,021 -0.07(-2.76%)
Nov 04, 2021 2.520 2.540 2.520 2.540 6,771 +0.03(+1.20%)
Nov 03, 2021 2.580 2.590 2.490 2.510 23,482 -0.01(-0.40%)
Nov 02, 2021 2.620 2.620 2.520 2.520 62,157 -0.16(-5.97%)
Nov 01, 2021 2.630 2.710 2.620 2.680 19,023 +0.06(+2.29%)
Oct 29, 2021 2.699 2.699 2.620 2.620 17,420 -0.02(-0.76%)
Oct 28, 2021 2.740 2.740 2.620 2.640 52,281 -0.09(-3.30%)
Oct 27, 2021 2.800 2.900 2.710 2.730 20,089 -0.08(-2.85%)
Oct 26, 2021 2.910 2.810 29,549 -0.16(-5.39%)
Oct 25, 2021 2.820 3.130 2.805 2.970 99,433 +0.17(+6.07%)
Oct 22, 2021 2.740 2.800 2.740 2.800 7,954 +0.03(+1.17%)
Oct 21, 2021 2.710 2.860 2.700 2.768 58,112 -0.01(-0.45%)
Oct 20, 2021 2.850 2.850 2.700 2.780 42,124 -0.09(-3.14%)
Oct 19, 2021 2.800 2.900 2.800 2.870 27,696 -0.06(-2.05%)
Oct 18, 2021 2.980 2.980 2.840 2.930 15,745 -0.05(-1.68%)
Oct 15, 2021 2.910 3.020 2.910 2.980 22,228 +0.02(+0.68%)
Oct 14, 2021 3.000 3.000 2.900 2.960 40,760 -0.02(-0.67%)
Oct 13, 2021 2.780 3.020 2.780 2.980 11,195 +0.11(+3.83%)
Oct 12, 2021 2.820 3.020 2.820 2.870 58,874 +0.06(+2.14%)
Oct 11, 2021 2.860 2.920 2.810 2.810 11,353 -0.04(-1.40%)
Oct 08, 2021 2.810 2.930 2.790 2.850 2,713 -0.06(-2.06%)
Oct 07, 2021 2.840 2.920 2.750 2.910 8,466 +0.03(+1.04%)
Oct 06, 2021 2.770 2.880 2.649 2.880 9,340 +0.12(+4.35%)
Oct 05, 2021 2.670 2.840 2.650 2.760 26,427 +0.08(+2.99%)
Oct 04, 2021 2.700 2.750 2.650 2.680 25,054 -0.06(-2.19%)
Oct 01, 2021 2.910 2.910 2.740 2.740 9,888 -0.11(-3.86%)
Sep 30, 2021 2.910 2.910 2.730 2.850 8,600 +0.07(+2.52%)
Sep 29, 2021 2.750 2.795 2.730 2.780 3,138 +0.02(+0.72%)
Sep 28, 2021 2.830 2.900 2.730 2.760 5,475 -0.12(-4.17%)
Sep 27, 2021 2.750 2.910 2.740 2.880 20,862 +0.13(+4.73%)
Sep 24, 2021 2.830 2.890 2.750 2.750 25,071 -0.15(-5.17%)
Sep 23, 2021 2.980 2.980 2.865 2.900 22,964 +0.00(+0.00%)
Sep 22, 2021 2.750 2.975 2.750 2.900 19,094 +0.15(+5.45%)
Sep 21, 2021 2.730 2.820 2.680 2.750 19,091 +0.01(+0.36%)
Sep 20, 2021 2.890 3.012 2.695 2.740 73,829 -0.23(-7.74%)
Sep 17, 2021 3.030 3.160 2.780 2.970 52,669 +0.06(+2.06%)
Sep 16, 2021 2.880 2.960 2.750 2.910 22,528 -0.02(-0.68%)
Sep 15, 2021 2.950 3.100 2.890 2.930 57,797 -0.14(-4.56%)
Sep 14, 2021 2.980 3.380 2.980 3.070 123,270 +0.19(+6.60%)
Sep 13, 2021 2.700 2.960 2.700 2.880 94,411 +0.22(+8.27%)
Sep 10, 2021 2.640 2.719 2.610 2.660 16,037 +0.02(+0.76%)
Sep 09, 2021 2.600 2.670 2.600 2.640 17,639 -0.02(-0.75%)
Sep 08, 2021 2.760 2.760 2.600 2.660 8,745 +0.00(+0.00%)
Sep 07, 2021 2.530 2.700 2.530 2.660 102,199 -0.01(-0.37%)
Sep 03, 2021 2.520 2.777 2.520 2.670 44,834 +0.08(+3.09%)
Sep 02, 2021 2.810 2.849 2.560 2.590 109,682 -0.26(-9.12%)
Sep 01, 2021 2.757 2.900 2.757 2.850 11,989 +0.14(+5.17%)
Aug 31, 2021 2.710 2.820 2.710 2.710 32,084 +0.00(+0.00%)
Aug 30, 2021 2.720 2.870 2.700 2.710 14,660 -0.03(-1.09%)
Aug 27, 2021 2.900 2.980 2.740 2.740 12,286 -0.02(-0.72%)
Aug 26, 2021 2.760 2.937 2.760 2.760 13,446 -0.01(-0.36%)
Aug 25, 2021 2.900 2.910 2.750 2.770 35,572 -0.04(-1.42%)
Aug 24, 2021 2.650 2.960 2.610 2.810 36,319 +0.16(+6.04%)
Aug 23, 2021 2.530 2.680 2.500 2.650 11,711 +0.19(+7.72%)
Aug 20, 2021 2.550 2.640 2.330 2.460 33,203 -0.15(-5.75%)
Aug 19, 2021 2.720 2.800 2.610 2.610 14,636 -0.20(-7.12%)
Aug 18, 2021 2.800 2.930 2.760 2.810 5,104 +0.08(+2.93%)
Aug 17, 2021 2.670 2.780 2.540 2.730 37,773 +0.03(+1.11%)
Aug 16, 2021 2.770 2.850 2.700 2.700 43,992 -0.16(-5.59%)
Aug 13, 2021 3.080 3.080 2.850 2.860 25,753 -0.27(-8.63%)
Aug 12, 2021 3.240 3.360 3.000 3.130 16,738 -0.09(-2.80%)
Aug 11, 2021 3.160 3.310 3.082 3.220 18,715 +0.15(+4.89%)
Aug 10, 2021 3.220 3.230 3.050 3.070 8,479 -0.11(-3.46%)
Aug 09, 2021 3.120 3.250 3.100 3.180 7,099 +0.06(+1.92%)
Aug 06, 2021 3.140 3.160 3.100 3.120 16,103 -0.01(-0.32%)
Aug 05, 2021 3.030 3.250 3.020 3.130 27,144 +0.10(+3.30%)
Aug 04, 2021 3.290 3.290 3.000 3.030 71,816 -0.27(-8.18%)
Aug 03, 2021 3.340 3.360 3.280 3.300 19,144 -0.10(-2.94%)
Aug 02, 2021 3.350 3.400 3.260 3.400 57,214 +0.06(+1.80%)
Jul 30, 2021 3.370 3.580 3.264 3.340 27,737 -0.06(-1.76%)
Jul 29, 2021 3.700 3.700 3.230 3.400 145,968 -0.40(-10.53%)
Jul 28, 2021 3.630 3.910 3.630 3.800 57,807 +0.31(+8.88%)
Jul 27, 2021 3.740 3.800 3.300 3.490 171,369 -0.37(-9.59%)
Jul 26, 2021 3.770 4.050 3.710 3.860 106,760 -0.13(-3.26%)
Jul 23, 2021 4.460 4.650 3.930 3.990 302,592 -0.97(-19.56%)
Jul 22, 2021 4.860 5.220 4.702 4.960 155,290 +0.16(+3.33%)
Jul 21, 2021 4.990 5.090 4.680 4.800 113,050 -0.20(-4.00%)
Jul 20, 2021 4.810 5.170 4.690 5.000 177,008 +0.07(+1.42%)
Jul 19, 2021 4.820 4.980 4.680 4.930 63,080 -0.07(-1.40%)
Jul 16, 2021 4.740 5.050 4.740 5.000 61,499 +0.18(+3.73%)
Jul 15, 2021 5.000 5.100 4.460 4.820 146,599 -0.22(-4.37%)
Jul 14, 2021 4.770 5.280 4.720 5.040 193,899 +0.20(+4.13%)
Jul 13, 2021 4.830 4.880 3.900 4.840 202,847 +0.04(+0.83%)
Jul 12, 2021 4.500 4.850 4.430 4.800 407,570 +0.37(+8.35%)
Jul 09, 2021 4.020 4.500 4.020 4.430 122,483 +0.43(+10.75%)
Jul 08, 2021 4.250 4.250 3.820 4.000 76,784 -0.33(-7.62%)
Jul 07, 2021 4.330 4.460 4.250 4.330 43,525 +0.10(+2.36%)
Jul 06, 2021 4.370 4.380 4.200 4.230 59,305 -0.14(-3.20%)
Jul 02, 2021 4.320 4.400 4.260 4.370 33,040 +0.06(+1.39%)
Jul 01, 2021 4.500 4.500 4.160 4.310 34,820 -0.05(-1.15%)
Jun 30, 2021 4.250 4.500 4.190 4.360 90,807 +0.11(+2.59%)
Jun 29, 2021 4.040 4.290 4.040 4.250 76,685 +0.04(+0.95%)
Jun 28, 2021 4.380 4.430 4.120 4.210 75,921 -0.04(-0.94%)
Jun 25, 2021 4.250 4.282 4.100 4.250 43,724 +0.23(+5.72%)
Jun 24, 2021 3.980 4.020 3.780 4.020 86,475 +0.20(+5.24%)
Jun 23, 2021 3.660 3.910 3.550 3.820 31,877 +0.15(+4.09%)
Jun 22, 2021 3.850 3.856 3.640 3.670 37,427 -0.18(-4.68%)
Jun 21, 2021 3.850 3.960 3.850 3.850 30,899 +0.00(+0.00%)
Jun 18, 2021 3.840 3.920 3.823 3.850 12,472 +0.04(+1.05%)
Jun 17, 2021 3.900 3.992 3.780 3.810 64,825 -0.13(-3.30%)
Jun 16, 2021 4.050 4.070 3.900 3.940 38,072 -0.13(-3.08%)
Jun 15, 2021 4.000 4.140 3.940 4.065 26,084 -0.03(-0.85%)
Jun 14, 2021 3.990 4.130 3.902 4.100 109,990 +0.05(+1.23%)
Jun 11, 2021 4.150 4.190 4.020 4.050 48,221 -0.07(-1.70%)
Jun 10, 2021 4.310 4.320 4.090 4.120 35,190 -0.21(-4.85%)
Jun 09, 2021 4.300 4.520 4.270 4.330 65,921 -0.06(-1.37%)
Jun 08, 2021 4.530 4.590 4.320 4.390 71,265 -0.15(-3.30%)
Jun 07, 2021 4.340 4.595 4.240 4.540 118,260 +0.19(+4.37%)
Jun 04, 2021 4.200 4.400 4.140 4.350 71,621 +0.12(+2.84%)
Jun 03, 2021 4.310 4.350 4.020 4.230 74,629 -0.05(-1.17%)
Jun 02, 2021 4.410 4.425 4.150 4.280 102,079 -0.10(-2.28%)
Jun 01, 2021 4.200 4.500 4.040 4.380 279,490 +0.40(+10.05%)
May 28, 2021 4.070 4.108 3.870 3.980 103,761 -0.20(-4.78%)
May 27, 2021 3.810 4.350 3.800 4.180 169,086 +0.10(+2.45%)
May 26, 2021 3.940 4.230 3.700 4.080 191,252 +0.16(+4.08%)
May 25, 2021 3.670 4.770 3.670 3.920 1,749,109 +0.42(+12.03%)
May 24, 2021 3.200 3.650 3.129 3.499 205,283 +0.34(+10.73%)
May 21, 2021 3.050 3.250 3.040 3.160 57,216 +0.13(+4.29%)
May 20, 2021 2.804 3.050 2.804 3.030 27,302 +0.09(+3.06%)
May 19, 2021 3.010 3.010 2.811 2.940 20,668 -0.06(-2.00%)
May 18, 2021 2.890 3.030 2.850 3.000 45,507 +0.10(+3.45%)
May 17, 2021 2.820 2.950 2.820 2.900 47,768 +0.08(+2.84%)
May 14, 2021 2.760 2.880 2.710 2.820 21,360 +0.11(+4.06%)
May 13, 2021 2.810 2.820 2.700 2.710 59,870 -0.05(-1.81%)
May 12, 2021 2.790 2.830 2.720 2.760 25,173 -0.09(-3.16%)
May 11, 2021 2.800 2.970 2.750 2.850 84,227 -0.09(-3.06%)
May 10, 2021 2.850 2.970 2.820 2.940 59,338 +0.02(+0.68%)
May 07, 2021 2.910 2.950 2.800 2.920 126,809 +0.12(+4.29%)
May 06, 2021 2.940 2.940 2.800 2.800 31,347 -0.07(-2.44%)
May 05, 2021 2.800 2.951 2.745 2.870 57,512 +0.09(+3.24%)
May 04, 2021 2.930 2.930 2.720 2.780 59,350 -0.09(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.